FBE HOLDING - monthly total volumes, min and max prices
Short and summary info about FBE HOLDING
RMS - RM-System | ||
---|---|---|
Last price | 12.08.1997 | 74.10 |
First price | 10.01.1995 | 202.00 |
Historic min | 09.09.1996 | 31.60 |
Historic max | 22.09.1995 | 205.00 |
Total volume | 18 889 845.70 |
FBE HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199708 | - | - | - | 72.00 | 75.00 | 32 869 | graf |
199707 | - | - | - | 69.00 | 84.00 | 170 985 | graf |
199706 | - | - | - | 60.00 | 81.00 | 151 030 | graf |
199705 | - | - | - | 50.00 | 65.00 | 195 997 | graf |
199704 | - | - | - | 62.00 | 100.00 | 686 556 | graf |
199703 | - | - | - | 77.00 | 100.00 | 544 704 | graf |
199702 | - | - | - | 56.00 | 76.00 | 374 524 | graf |
199701 | - | - | - | 53.00 | 77.00 | 176 256 | graf |
199612 | - | - | - | 43.00 | 63.00 | 118 302 | graf |
199611 | - | - | - | 46.00 | 71.00 | 297 859 | graf |
199610 | - | - | - | 38.00 | 46.00 | 140 799 | graf |
199609 | - | - | - | 32.00 | 42.00 | 82 487 | graf |
199608 | - | - | - | 37.00 | 51.00 | 96 031 | graf |
199607 | - | - | - | 51.00 | 62.00 | 241 445 | graf |
199606 | - | - | - | 58.00 | 69.00 | 191 168 | graf |
199605 | - | - | - | 65.00 | 198.00 | 924 668 | graf |
199604 | - | - | - | 188.00 | 199.00 | 1 825 355 | graf |
199603 | - | - | - | 173.00 | 199.00 | 1 618 512 | graf |
199602 | - | - | - | 190.00 | 200.00 | 1 760 737 | graf |
199601 | - | - | - | 199.00 | 202.00 | 1 129 138 | graf |
199512 | - | - | - | 178.00 | 200.00 | 1 005 315 | graf |
199511 | - | - | - | 153.00 | 200.00 | 1 813 275 | graf |
199510 | - | - | - | 150.00 | 202.00 | 1 046 557 | graf |
199509 | - | - | - | 190.00 | 205.00 | 1 265 122 | graf |
199508 | - | - | - | 169.00 | 200.00 | 910 988 | graf |
199507 | - | - | - | 128.00 | 200.00 | 718 290 | graf |
199506 | - | - | - | 126.00 | 178.00 | 535 113 | graf |
199505 | - | - | - | 116.00 | 135.00 | 364 751 | graf |
199504 | - | - | - | 96.00 | 130.00 | 200 986 | graf |
199503 | - | - | - | 88.00 | 96.00 | 46 250 | graf |
199502 | - | - | - | 117.00 | 131.00 | 78 712 | graf |
199501 | - | - | - | 124.00 | 202.00 | 145 068 | graf |