FBE HOLDING - monthly total volumes, min and max prices

Short and summary info about FBE HOLDING

RMS - RM-System
Last price12.08.199774.10
First price10.01.1995202.00
Historic min09.09.199631.60
Historic max22.09.1995205.00
Total volume18 889 845.70
FBE HOLDING - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199708 - - - 72.00 75.00 32 869 graf
199707 - - - 69.00 84.00 170 985 graf
199706 - - - 60.00 81.00 151 030 graf
199705 - - - 50.00 65.00 195 997 graf
199704 - - - 62.00 100.00 686 556 graf
199703 - - - 77.00 100.00 544 704 graf
199702 - - - 56.00 76.00 374 524 graf
199701 - - - 53.00 77.00 176 256 graf
199612 - - - 43.00 63.00 118 302 graf
199611 - - - 46.00 71.00 297 859 graf
199610 - - - 38.00 46.00 140 799 graf
199609 - - - 32.00 42.00 82 487 graf
199608 - - - 37.00 51.00 96 031 graf
199607 - - - 51.00 62.00 241 445 graf
199606 - - - 58.00 69.00 191 168 graf
199605 - - - 65.00 198.00 924 668 graf
199604 - - - 188.00 199.00 1 825 355 graf
199603 - - - 173.00 199.00 1 618 512 graf
199602 - - - 190.00 200.00 1 760 737 graf
199601 - - - 199.00 202.00 1 129 138 graf
199512 - - - 178.00 200.00 1 005 315 graf
199511 - - - 153.00 200.00 1 813 275 graf
199510 - - - 150.00 202.00 1 046 557 graf
199509 - - - 190.00 205.00 1 265 122 graf
199508 - - - 169.00 200.00 910 988 graf
199507 - - - 128.00 200.00 718 290 graf
199506 - - - 126.00 178.00 535 113 graf
199505 - - - 116.00 135.00 364 751 graf
199504 - - - 96.00 130.00 200 986 graf
199503 - - - 88.00 96.00 46 250 graf
199502 - - - 117.00 131.00 78 712 graf
199501 - - - 124.00 202.00 145 068 graf
Zobrazit sloupec