Direct trades and transfers on the Prague Stock Exchange and RM-System FCI PRIVAT 7,50/19
Direct trades and transfers on the Prague Stock Exchange and RM-System FCI PRIVAT 7,50/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
26.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
22.2.2019 | Souhrn-CF0 Jiné BCP | 13 | 69 | ||||||
21.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 134 | ||||||
20.2.2019 | Souhrn-CF0 Jiné BCP | 32 | 166 | ||||||
19.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
18.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 | ||||||
15.2.2019 | Souhrn-CF0 Jiné BCP | 5 | 23 | ||||||
14.2.2019 | Souhrn-CF0 Jiné BCP | 12 | 85 | ||||||
13.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 | ||||||
12.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
8.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
7.2.2019 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
6.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
31.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
30.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
24.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
21.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
4.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
28.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
|