FERONA - monthly total volumes, min and max prices
Short and summary info about FERONA
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.2001 | 623.00 |
| First price | 06.01.2000 | 119.40 |
| Historic min | 25.02.2000 | 64.00 |
| Historic max | 15.06.2001 | 694.30 |
| Total volume | 65 989 609.40 | |
| FERONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 623.00 | 623.00 | 1 709 995 | graf |
| 200108 | - | - | - | 540.00 | 630.00 | 7 294 308 | graf |
| 200107 | - | - | - | 620.00 | 655.00 | 3 953 765 | graf |
| 200106 | - | - | - | 610.00 | 694.00 | 4 964 472 | graf |
| 200105 | - | - | - | 333.00 | 630.00 | 1 541 706 | graf |
| 200104 | - | - | - | 270.00 | 370.00 | 622 310 | graf |
| 200103 | - | - | - | 312.00 | 375.00 | 923 577 | graf |
| 200102 | - | - | - | 270.00 | 350.00 | 321 713 | graf |
| 200101 | - | - | - | 214.00 | 345.00 | 645 539 | graf |
| 200012 | - | - | - | 133.00 | 213.00 | 173 575 | graf |
| 200011 | - | - | - | 176.00 | 260.00 | 387 205 | graf |
| 200010 | - | - | - | 260.00 | 324.00 | 475 118 | graf |
| 200009 | - | - | - | 251.00 | 308.00 | 435 466 | graf |
| 200008 | - | - | - | 241.00 | 300.00 | 4 657 643 | graf |
| 200007 | - | - | - | 232.00 | 263.00 | 19 171 402 | graf |
| 200006 | - | - | - | 162.00 | 241.00 | 8 491 976 | graf |
| 200005 | - | - | - | 150.00 | 241.00 | 4 818 715 | graf |
| 200004 | - | - | - | 100.00 | 150.00 | 4 669 773 | graf |
| 200003 | - | - | - | 80.00 | 124.00 | 432 476 | graf |
| 200002 | - | - | - | 64.00 | 94.00 | 135 926 | graf |
| 200001 | - | - | - | 100.00 | 150.00 | 18 195 | graf |
