FERONA - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - FERONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199859.000.00%00
30.12.199865.620.00%0059.000.00%00
29.12.199865.620.00%0059.00-9.23%00
28.12.199865.620.00%0065.00-8.19%81 0351 107
23.12.199865.62-4.99%0070.80-1.39%175 1902 338
22.12.199869.070.00%0071.80+1.12%70 298940
21.12.199869.07-4.99%0071.00-0.42%465 9166 224
18.12.199872.700.00%0071.30-2.99%274 9503 673
17.12.199872.700.00%16 35822573.50-0.13%89 3031 208
16.12.199872.70-0.13%7 27010073.60+0.13%97 1071 297
15.12.199872.800.00%22 49530973.50+0.27%793 77810 587
14.12.199872.800.00%1 0921573.30-0.27%21 276286
11.12.199872.800.00%2 6213673.50+3.96%35 502475
10.12.199872.80+0.13%2 5483570.70-4.97%84 0861 122
9.12.199872.70-0.13%2 4723474.400.00%170 7722 279
8.12.199872.80+0.13%2 1843074.40+1.63%64 035856
7.12.199872.70-0.27%364573.200.00%59 329792
4.12.199872.900.00%9 11312573.200.00%85 0261 140
3.12.199872.900.00%1 8232573.200.00%71 787958
2.12.199872.90+0.27%2 1873073.200.00%21 374288
1.12.199872.700.00%4 3626073.200.00%40 318542
30.11.199872.70-0.27%364573.20-0.20%11 721160
27.11.199872.90+0.27%7291073.30-0.51%9 543130
26.11.199872.70+0.27%7 0529774.10+0.02%8 486115
25.11.199872.50+0.41%3 2634574.00+0.60%32 086435
24.11.199872.20+0.13%3 3214674.10+1.80%27 132370
23.11.199872.100.00%0072.30-0.01%35 650495
20.11.199872.100.00%3 6055072.20-0.08%4 75566
19.11.199872.100.00%1 9472772.30+0.12%14 203197
18.11.199872.100.00%0073.20-1.78%1 44020
17.11.199872.100.00%2 1633074.00+2.38%8 798120
16.11.199872.10+1.86%5 6967971.60-0.13%3 58050
13.11.199870.780.00%0071.70+0.13%1 43420
12.11.199870.78-4.99%368 0565 20071.60+0.71%4 15358
11.11.199874.500.00%0070.60+0.38%7 465105
10.11.199874.50+0.81%8 94012071.30+2.34%14 944211
9.11.199873.900.00%0069.20-6.82%69210
6.11.199873.900.00%7 0219574.20+0.97%10 771145
5.11.199873.900.00%67 24991074.30+0.20%7 355100
4.11.199873.90+3.12%23 79632273.50+3.27%1 46820
3.11.199871.66+4.99%0073.10+0.79%4 05157
2.11.199868.25+5.00%0070.10-1.68%12 623179
30.10.199865.00+4.99%0072.40+3.94%7 747108
29.10.199861.91+4.98%0069.00+9.80%2 96743
27.10.199858.97+4.98%0066.00+3.10%8 170130
26.10.199856.17+4.99%0061.00+9.40%12 800210
23.10.199853.50+4.90%16 05030057.00+6.92%7 299131
22.10.199851.000.00%5101052.10-3.71%4 42985
21.10.199851.000.00%0052.00+4.05%22 077408
20.10.199851.000.00%0052.00-2.63%2 34045
19.10.199851.000.00%0052.00-0.70%29 805558
16.10.199851.000.00%4 0808055.00+1.09%3 33562
15.10.199851.000.00%4 0297952.00-1.09%245 7424 618
14.10.199851.000.00%000.00+14.46%00
13.10.199851.000.00%0047.00-9.61%2 53854
12.10.199851.00+2.00%3 570700.00+20.93%00
9.10.199850.000.00%50 1501 00343.00-3.37%6 278146
8.10.199850.000.00%0043.00-0.91%11 349255
7.10.199850.000.00%57 8001 15645.00-6.10%1 34830
6.10.199850.000.00%50 0001 00048.50-1.62%27 745580
5.10.199850.000.00%4 6009247.00-4.08%10 260211
2.10.199850.00-3.84%69 2001 38452.00-2.65%27 630545
1.10.199852.00+4.98%51 53299155.00+2.66%24 267466
30.9.199849.53+4.98%0047.00+3.51%7 355145
29.9.199847.18+4.98%20 42943343.00+6.80%9 458193
28.9.199844.94+5.00%8 98820043.00+9.23%12 068263
25.9.199842.80+4.97%0042.00+8.02%421
24.9.199840.77+4.99%0039.00+8.00%40 7141 047
23.9.199838.83+4.97%0036.00+9.09%22 824634
22.9.199836.990.00%000.00+8.62%00
21.9.199836.99+4.99%0032.30+0.93%76025
18.9.199835.230.00%0030.10-7.75%1 05435
17.9.199835.23+4.97%0031.30+1.96%4 863149
16.9.199833.56+4.97%0032.00-8.57%1 47246
15.9.199831.97+4.99%0035.00+0.14%91026
14.9.199830.45+5.00%0034.50+5.90%1 88854
11.9.199829.000.00%000.00+6.62%00
10.9.199829.00+0.03%7252531.00+6.61%1 79658
9.9.199828.99-4.98%5802029.70+2.90%1 30745
8.9.199830.51-4.98%0028.40-0.49%1 55255
7.9.199832.11-5.00%0028.30+0.88%56720
4.9.199833.800.00%0028.10+0.24%70325
3.9.199833.80-3.97%4 9351460.00+0.10%00
2.9.199835.20-4.99%000.00-0.42%00
1.9.199837.05-5.00%0028.20-3.99%45016
31.8.199839.000.00%5 81114928.20-5.51%5 186177
28.8.199839.000.00%0031.00-8.82%2177
27.8.199839.000.00%0034.00+8.38%341
26.8.199839.000.00%0032.00+1.68%3 765120
25.8.199839.000.00%0031.00-0.48%3 178103
24.8.199839.000.00%0031.00-8.82%2 48080
21.8.199839.000.00%000.00-5.55%00
20.8.199839.000.00%000.00+1.86%00
19.8.199839.000.00%0033.30+3.39%3 711105
18.8.199839.000.00%0035.50+2.76%1 70950
17.8.199839.000.00%0033.30+0.78%4 491135
14.8.199839.000.00%7021833.00-7.56%33010
13.8.199839.000.00%0036.60-1.65%35710
12.8.199839.000.00%0036.300.00%90825
11.8.199839.000.00%0036.30+0.11%1 12531
10.8.199839.000.00%0036.60-1.86%1 92253
7.8.199839.00+1.32%9752536.40-5.57%3 58597
6.8.199838.490.00%0039.20-0.43%2 89674
5.8.199838.490.00%000.00+0.10%00
4.8.199838.490.00%0039.30+0.20%1 61041
3.8.199838.490.00%0039.20-0.05%2 54765
31.7.199838.490.00%0039.200.00%1 56840
30.7.199838.490.00%000.00+1.81%00
29.7.199838.490.00%0039.20+0.05%57815
28.7.199838.490.00%0037.60-1.33%3 65695
27.7.199838.490.00%0039.000.00%3 51090
24.7.199838.49+4.99%0039.000.00%39010
23.7.199836.660.00%0039.00+9.76%39010
22.7.199836.660.00%0035.50+0.53%5 259148
21.7.199836.66-4.97%9172535.50-1.55%3 04086
20.7.199838.58+4.97%1 5434035.90+0.33%2 69375
17.7.199836.750.00%0035.90-0.02%3 29292
16.7.199836.750.00%0035.90-0.02%2 00456
15.7.199836.75+5.00%1 9115235.80+1.47%35810
14.7.199835.000.00%0035.50-0.14%3 881110
13.7.199835.000.00%0035.30+0.45%3 21591
10.7.199835.000.00%8752535.30+1.64%2 99085
9.7.199835.00+1.01%3501035.10-1.34%2 18063
8.7.199834.65+5.00%0035.00-3.94%3 15790
7.7.199833.000.00%0035.00+7.06%4 637127
3.7.199833.000.00%0034.100.00%1 56946
2.7.199833.000.00%0034.10+0.44%68220
1.7.199833.000.00%0034.10-0.64%84925
30.6.199833.000.00%0033.50-5.05%2 05160
29.6.199833.000.00%0036.90+4.31%1 83651
26.6.199833.00+3.87%8252534.00-7.00%82824
25.6.199831.770.00%0037.100.00%92825
24.6.199831.77-4.99%3181037.10-0.93%74220
23.6.199833.440.00%0037.10-0.13%5 056135
22.6.199833.440.00%0037.50+0.80%37510
19.6.199833.44-5.00%4 08012238.00-0.50%3 01481
18.6.199835.20-4.99%0037.10-1.29%1 38437
17.6.199837.05-5.00%0038.00-7.47%1 70545
16.6.199839.00-1.54%9752541.00+7.73%20 552502
15.6.199839.61+4.98%3 96110038.00-0.23%21 018553
12.6.199837.73-4.98%0038.10+2.28%5 866154
11.6.199839.710.00%0038.00-2.35%5 438146
10.6.199839.710.00%0038.10+0.50%7 820205
9.6.199839.71-5.00%1 9865038.10+0.39%5 618148
8.6.199841.80-5.00%1 4633536.60-0.76%4 725125
5.6.199844.000.00%0038.10-1.14%6 667175
4.6.199844.000.00%0038.30+1.79%45 4361 179
3.6.199844.000.00%0038.80-2.29%5 528146
2.6.199844.000.00%4401041.00+1.67%3 79798
1.6.199844.000.00%0038.10+4.55%95325
29.5.199844.000.00%8 84420137.00+0.94%5 430149
28.5.199844.000.00%0036.10-9.02%54215
27.5.199844.000.00%4401038.00-5.52%4 365110
26.5.199844.00+2.32%1 7604042.00-1.17%3 27678
25.5.199843.000.00%0042.50-6.98%42510
22.5.199843.000.00%0046.00+5.51%8 956196
21.5.199843.000.00%1 0752543.00-1.59%4 330100
20.5.199843.000.00%0044.00+0.20%4 752108
19.5.199843.000.00%0044.00+0.34%2 54758
18.5.199843.000.00%0044.00-1.01%5 427124
15.5.199843.000.00%4 30010044.30+0.43%5 792131
14.5.199843.000.00%8602044.20+2.37%3 69884
13.5.199843.00-0.71%6451543.00-2.64%3 87090
12.5.199843.310.00%0044.40-6.02%5 742130
11.5.199843.31-4.79%19 79345747.00-1.40%7 050150
7.5.199845.49-4.99%273647.00-0.68%7 390155
6.5.199847.88-5.00%0048.00-1.96%8 112169
5.5.199850.40+5.00%20 66441048.00+2.40%22 328456
4.5.199848.00-2.04%4 80010048.00-2.42%11 190234
30.4.199849.00+3.11%9 80020049.00+0.16%5 145105
29.4.199847.520.00%0048.30+2.49%10 568216
28.4.199847.52-4.96%4751048.20-0.76%8 354175
27.4.199850.000.00%0048.10-4.39%6 494135
24.4.199850.000.00%1 0002050.20+0.21%37 484745
23.4.199850.000.00%1 5003050.200.00%6 325126
22.4.199850.00-4.83%1 1002250.20+0.07%1 25525
21.4.199852.540.00%0050.10+0.60%4 86697
20.4.199852.540.00%0049.50+0.70%9 375188
17.4.199852.540.00%0049.60+0.71%2 97160
16.4.199852.540.00%0047.30+0.12%8 259168
15.4.199852.54-4.99%2 3644548.70-1.83%1 96440
14.4.199855.30+4.85%70 0101 26650.00-0.25%258 6095 170
10.4.199852.74+4.99%0051.10-1.72%5 366107
9.4.199850.23-4.99%6 02812051.00+0.15%3 82875
8.4.199852.87-4.99%0050.60-0.50%1 78435
7.4.199855.65+5.00%7 62413751.00+2.42%7 837153
6.4.199853.000.00%17 49033050.00-1.38%6 500130
3.4.199853.00+1.72%9 69918350.00+1.68%9 888195
2.4.199852.10-0.19%1 3032550.00+6.56%8 628173
1.4.199852.20+0.38%5221047.00-0.44%2 29349
31.3.199852.000.00%0047.00-8.23%1 41030
30.3.199852.000.00%5201051.40-0.11%12 960253
27.3.199852.00-0.19%51 11698351.40+1.02%4 82194
26.3.199852.10+2.15%5 21010051.40+1.60%2 94458
25.3.199851.00+0.99%4 9479751.20-1.61%1 89938
24.3.199850.50+0.59%5 05010050.50+0.83%10 564208
23.3.199850.200.00%0050.70-0.05%10 173202
20.3.199850.20+0.19%3 5147050.30-0.39%5 442108
19.3.199850.10+0.20%52 4051 04651.00+0.69%12 446246
18.3.199850.000.00%0050.00+1.70%10 652212
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec