FEROX DĚČÍN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.199740.000.00%00
19.3.199740.000.00%00
18.3.199740.000.00%00
17.3.199740.000.00%00
14.3.199740.000.00%00
13.3.199740.000.00%00
12.3.199740.000.00%00
11.3.199740.000.00%00
10.3.199740.000.00%00
7.3.199740.000.00%00
6.3.199740.000.00%00
5.3.199740.000.00%0000
4.3.199740.000.00%000.00%0
3.3.199740.000.00%00+2.56%0
28.2.199740.00+1.01%160439.00-7.14%58515
27.2.199739.600.00%0042.000.00%42010
26.2.199739.600.00%0042.00+5.00%1263
25.2.199739.600.00%0040.00-4.76%44011
24.2.199739.600.00%000.00%0
21.2.199739.600.00%000.00%0
20.2.199739.60+4.98%1985+5.00%0
19.2.199737.72+4.98%0040.00-3.56%1203
18.2.199735.93+4.99%5751642.00-1.23%1 20329
17.2.199734.22-4.99%00+1.20%0
14.2.199736.02-4.98%0041.50-7.77%1 61939
13.2.199737.91-4.98%569150.00%0
12.2.199739.90-5.00%000.00%0
11.2.199742.000.00%000.00%0
10.2.199742.000.00%252645.000.00%4059
7.2.199742.000.00%25260.00%0
6.2.199742.00+3.44%25260.00%0
5.2.199740.600.00%000.00%0
4.2.199740.60+4.99%2446+7.14%0
3.2.199738.67+4.99%232642.00-2.32%3368
31.1.199736.83+4.98%0043.00-4.44%68816
30.1.199735.08+4.99%0000
29.1.199733.41-4.97%501150.00%0
28.1.199735.160.00%0045.00+3.44%1353
27.1.199735.160.00%4221243.50+3.57%1744
24.1.199735.160.00%00+4.08%0
23.1.199735.160.00%0042.00-3.92%68617
22.1.199735.160.00%000.00%0
21.1.199735.160.00%0000
20.1.199735.160.00%000.00%0
17.1.199735.160.00%000.00%0
16.1.199735.160.00%0042.000.00%1263
15.1.199735.160.00%0042.00-1.17%1263
14.1.199735.16-4.99%52715+1.19%0
13.1.199737.01-4.98%1 1103042.000.00%71417
10.1.199738.95-5.00%00+5.00%0
9.1.199741.000.00%0040.00-4.76%2406
8.1.199741.000.00%000.00%0
7.1.199741.000.00%0042.000.00%2 31055
6.1.199741.000.00%000.00%0
31.12.199641.000.00%00+2.43%0
30.12.199641.000.00%0042.00-2.38%1 23030
27.12.199641.000.00%000.00%0
23.12.199641.000.00%000.00%0
20.12.199641.000.00%00+7.69%0
19.12.199641.000.00%0039.00-2.50%1173
18.12.199641.000.00%00+2.56%0
17.12.199641.000.00%0039.00+9.45%1173
16.12.199641.000.00%205536.00+7.44%2 38867
13.12.199641.000.00%00+5.26%0
12.12.199641.000.00%00-1.56%0
11.12.199641.000.00%00-8.57%0
10.12.199641.000.00%000.00%0
9.12.199641.000.00%000.00%0
6.12.199641.000.00%00-7.89%0
5.12.199641.000.00%00+0.63%0
4.12.199641.000.00%0038.00+4.88%94425
3.12.199641.000.00%000.00%0
2.12.199641.000.00%000.00%0
29.11.199641.000.00%00+8.76%0
28.11.199641.000.00%1 1072733.10-8.05%39712
27.11.199641.000.00%000.00%0
26.11.199641.000.00%000.00%0
25.11.199641.000.00%000.00%0
22.11.199641.000.00%00-10.00%0
21.11.199641.000.00%000.00%0
20.11.199641.000.00%000.00%0
19.11.199641.000.00%000.00%0
18.11.199641.00-5.09%86121-9.76%0
15.11.199643.200.00%00-1.48%0
14.11.199643.20-10.00%00-5.26%0
13.11.199648.000.00%0047.50-5.00%481
12.11.199648.000.00%00+6.38%0
11.11.199648.000.00%0047.00+4.44%1413
8.11.199648.000.00%0045.00+9.48%3608
7.11.199648.000.00%0042.00+5.38%41110
6.11.199648.000.00%00-9.30%0
5.11.199648.000.00%00-8.51%0
4.11.199648.000.00%1443-9.61%0
1.11.199648.000.00%00-8.77%0
31.10.199648.00-9.09%2 736570.00-9.52%00
30.10.199652.800.00%000.00+28.30%00
29.10.199652.800.00%000.00-36.23%00
25.10.199652.800.00%000.000.00%00
24.10.199652.80+10.00%000.000.00%00
23.10.199648.000.00%000.000.00%00
22.10.199648.000.00%000.000.00%00
21.10.199648.00-9.99%14 7363070.000.00%00
18.10.199653.330.00%000.00%00
17.10.199653.330.00%000.00%00
16.10.199653.330.00%000.00%00
15.10.199653.330.00%000.00%00
14.10.199653.33-9.99%693130.00%00
11.10.199659.250.00%000.00%00
10.10.199659.25+9.98%8891577.000.00%2313
9.10.199653.870.00%000.00%00
8.10.199653.870.00%000.00%00
7.10.199653.870.00%000.00%00
4.10.199653.870.00%00+8.45%00
3.10.199653.87-9.99%1 7783371.00+0.70%2133
2.10.199659.850.00%0070.50+6.01%4236
1.10.199659.850.00%00-5.13%00
30.9.199659.85-10.00%1 197200.00%00
27.9.199666.500.00%000.00%00
26.9.199666.50+9.91%13 3002000.00%00
25.9.199660.500.00%00+2.93%00
24.9.199660.500.00%0068.10-2.85%88513
23.9.199660.50+10.00%00+4.47%00
20.9.199655.000.00%0067.10-4.00%2684
19.9.199655.00+10.00%000.00%00
18.9.199650.000.00%00+9.00%00
17.9.199650.000.00%0064.60-1.00%96915
16.9.199650.00+1.01%6 00012066.00+8.00%11 061170
13.9.199649.500.00%000.00%00
12.9.199649.50+10.00%000.00%00
11.9.199645.000.00%0060.000.00%60010
10.9.199645.000.00%00+5.00%00
9.9.199645.00+4.65%180457.00-5.00%1713
6.9.199643.000.00%000.00%00
5.9.199643.000.00%000.00%00
4.9.199643.000.00%0060.000.00%72012
3.9.199643.000.00%000.00%00
2.9.199643.000.00%2 8386660.000.00%4207
30.8.199643.000.00%00+7.00%00
29.8.199643.00+4.21%1 9354556.00-2.00%84015
28.8.199641.260.00%0057.00-5.00%57010
27.8.199641.260.00%00+5.00%00
26.8.199641.260.00%0057.00-5.00%5139
23.8.199641.260.00%0060.00+5.00%90015
22.8.199641.26+9.99%1 9804857.00-5.00%3997
21.8.199637.510.00%000.00%00
20.8.199637.510.00%000.00%00
19.8.199637.51+10.00%000.00%00
16.8.199634.100.00%000.00%00
15.8.199634.10+10.00%0060.000.00%3606
14.8.199631.000.00%000.00%00
13.8.199631.000.00%000.00%00
12.8.199631.000.00%000.00%00
9.8.199631.000.00%0060.00+5.00%3606
8.8.199631.00-9.14%62257.00-5.00%1713
7.8.199634.120.00%0060.000.00%4808
6.8.199634.120.00%000.00%00
5.8.199634.12-9.99%000.00%00
2.8.199637.910.00%000.00%00
1.8.199637.91-9.99%000.00%00
31.7.199642.120.00%000.00%00
30.7.199642.120.00%000.00%00
29.7.199642.12-10.00%000.00%00
26.7.199646.800.00%000.00%00
25.7.199646.80-10.00%000.00%00
24.7.199652.000.00%000.00%00
23.7.199652.000.00%000.00%00
22.7.199652.000.00%000.00%00
19.7.199652.000.00%00+5.00%00
18.7.199652.00+8.06%5 82411257.00-5.00%1713
17.7.199648.120.00%000.00%00
16.7.199648.120.00%000.00%00
15.7.199648.120.00%722150.00%00
12.7.199648.120.00%00+2.00%00
11.7.199648.12-9.98%9622059.00-2.00%70812
10.7.199653.460.00%000.00%00
9.7.199653.460.00%000.00%00
8.7.199653.46-10.00%000.00%00
5.7.1996
4.7.199659.40-10.00%0060.00+7.00%78013
3.7.199666.000.00%0056.00-2.00%1683
2.7.199666.000.00%0057.00-5.00%3426
1.7.199666.000.00%3966+5.00%00
28.6.199666.000.00%0057.00-5.00%68412
27.6.199666.000.00%1 584240.00%00
26.6.199666.000.00%000.00%00
25.6.199666.000.00%000.00%00
24.6.199666.000.00%26440.00%00
21.6.199666.000.00%0060.00-3.00%3606
20.6.199666.000.00%396662.00-9.00%86814
19.6.199666.000.00%000.00%00
18.6.199666.000.00%00+10.00%00
17.6.199666.000.00%13220.00%00
14.6.199666.000.00%0062.000.00%3726
13.6.199666.000.00%000.00%00
12.6.199666.000.00%00+8.00%00
11.6.199666.000.00%0057.50-2.00%86315
10.6.199666.000.00%1 650250.00%00
7.6.199666.000.00%00+2.00%00
6.6.199666.000.00%2 6404057.50-4.00%2 71747
5.6.199666.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec