FEROX DĚČÍN - monthly total volumes, min and max prices
Short and summary info about FEROX DĚČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.03.1997 | 40.00 |
| First price | 14.04.1994 | 98.00 |
| Historic min | 08.08.1996 | 31.00 |
| Historic max | 16.06.1994 | 750.00 |
| Total volume | 822 825.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.03.1997 | 40.00 |
| First price | 10.01.1995 | 292.00 |
| Historic min | 12.12.1996 | 31.50 |
| Historic max | 11.01.1995 | 310.00 |
| Total volume | 172 739.00 | |
| FEROX DĚČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199703 | 40.00 | 40.00 | 0 | 40.00 | 40.00 | 0 | graf |
| 199702 | 34.00 | 42.00 | 2 734 | 39.00 | 45.00 | 5 254 | graf |
| 199701 | 33.00 | 41.00 | 2 560 | 40.00 | 45.00 | 5 199 | graf |
| 199612 | 41.00 | 41.00 | 205 | 32.00 | 42.00 | 4 796 | graf |
| 199611 | 41.00 | 48.00 | 2 112 | 33.00 | 52.00 | 1 357 | graf |
| 199610 | 48.00 | 60.00 | 20 832 | 49.00 | 77.00 | 867 | graf |
| 199609 | 43.00 | 67.00 | 23 515 | 57.00 | 70.00 | 15 095 | graf |
| 199608 | 31.00 | 43.00 | 3 977 | 56.00 | 60.00 | 4 593 | graf |
| 199607 | 42.00 | 66.00 | 7 904 | 56.00 | 60.00 | 2 169 | graf |
| 199606 | 66.00 | 66.00 | 6 864 | 57.00 | 68.00 | 10 063 | graf |
| 199605 | 66.00 | 90.00 | 16 156 | 56.00 | 74.00 | 7 473 | graf |
| 199604 | 68.00 | 100.00 | 26 605 | 50.00 | 66.00 | 6 371 | graf |
| 199603 | 51.00 | 77.00 | 4 839 | 50.00 | 70.00 | 3 605 | graf |
| 199602 | 71.00 | 78.00 | 12 631 | 55.00 | 65.00 | 8 904 | graf |
| 199601 | 63.00 | 78.00 | 40 314 | 52.00 | 77.00 | 2 600 | graf |
| 199512 | 77.00 | 85.00 | 8 035 | 65.00 | 85.00 | 5 518 | graf |
| 199511 | 80.00 | 110.00 | 41 203 | 74.00 | 89.00 | 8 523 | graf |
| 199510 | 91.00 | 110.00 | 7 358 | 53.00 | 115.00 | 688 | graf |
| 199509 | 65.00 | 105.00 | 5 391 | 82.00 | 110.00 | 3 668 | graf |
| 199508 | 70.00 | 86.00 | 12 017 | 59.00 | 107.00 | 10 335 | graf |
| 199507 | 86.00 | 118.00 | 14 697 | 91.00 | 107.00 | 2 262 | graf |
| 199506 | 124.00 | 162.00 | 15 000 | 88.00 | 148.00 | 1 133 | graf |
| 199505 | 162.00 | 196.00 | 31 135 | 117.00 | 160.00 | 7 204 | graf |
| 199504 | 188.00 | 286.00 | 62 293 | 157.00 | 230.00 | 9 541 | graf |
| 199503 | 199.00 | 277.00 | 101 860 | 225.00 | 250.00 | 7 785 | graf |
| 199502 | 218.00 | 240.00 | 9 966 | 232.00 | 275.00 | 12 673 | graf |
| 199501 | 212.00 | 252.00 | 10 677 | 256.00 | 310.00 | 25 064 | graf |
| 199412 | 202.00 | 234.00 | 38 158 | - | - | - | graf |
| 199411 | 214.00 | 214.00 | 0 | - | - | - | graf |
| 199410 | 225.00 | 303.00 | 4 410 | - | - | - | graf |
| 199409 | 318.00 | 398.00 | 33 013 | - | - | - | graf |
| 199408 | 365.00 | 550.00 | 31 600 | - | - | - | graf |
| 199407 | 482.00 | 585.00 | 61 290 | - | - | - | graf |
| 199406 | 527.00 | 750.00 | 162 298 | - | - | - | graf |
| 199405 | 191.00 | 649.00 | 0 | - | - | - | graf |
| 199404 | 98.00 | 174.00 | 1 176 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
