FERRUM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					75.00	-10.00%	2 175	29
20.12.1995						+5.00%	0	0
19.12.1995					79.00	-7.00%	1 975	25
18.12.1995					88.00	+4.00%	8 785	103
17.12.1995
15.12.1995	80.44	-4.99%	0	0		0.00%	0	0
14.12.1995	84.67	-4.99%	0	0		-9.00%	0	0
13.12.1995	89.12	-4.99%	0	0		0.00%	0	0
12.12.1995	93.81	-4.99%	0	0		+2.00%	0	0
11.12.1995	98.74	-4.99%	0	0	88.00	-1.00%	1 144	13
8.12.1995	103.93	-4.99%	0	0		+1.00%	0	0
7.12.1995	109.39	-4.99%	0	0	88.00	-6.00%	2 464	28
6.12.1995	115.14	-5.00%	0	0	93.50	-8.00%	1 216	13
5.12.1995	121.20	+4.84%	181 800	1 500	105.00	+6.00%	30 710	302
4.12.1995	115.60	+4.90%	173 400	1 500	96.00	-8.00%	7 999	83
1.12.1995	110.20	-5.00%	66 120	600		+19.00%	0	0
30.11.1995	116.00	+4.97%	91 060	785		-4.00%	0	0
29.11.1995	110.50	+4.93%	77 350	700	95.00	-3.00%	2 935	32
28.11.1995	105.30	+4.88%	63 180	600	95.00	+2.00%	7 600	80
27.11.1995	100.40	+4.80%	79 818	795		0.00%	0	0
24.11.1995	95.80	+4.81%	85 454	892	93.00	+7.00%	12 090	130
23.11.1995	91.40	+4.81%	63 980	700	93.00	+2.00%	9 481	109
22.11.1995	87.20	+4.85%	52 320	600	85.00	+7.00%	4 760	56
21.11.1995	83.16	+5.00%	58 212	700	79.50	+6.00%	3 339	42
20.11.1995	79.20	+4.99%	0	0	75.00	+9.00%	1 125	15
17.11.1995	75.43	+4.99%	0	0		+5.00%	0	0
16.11.1995	71.84	+4.99%	0	0	66.00	+1.00%	594	9
15.11.1995	68.42	+4.98%	0	0		+1.00%	0	0
14.11.1995	65.17	-4.98%	14 272	219	65.00	-2.00%	1 170	18
13.11.1995	68.59	-5.00%	0	0	66.00	+5.00%	6 666	101
10.11.1995	72.20	-5.00%	0	0		+5.00%	0	0
9.11.1995	76.00	-5.00%	0	0	60.00	0.00%	3 360	56
8.11.1995	80.00	0.00%	160	2		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		-1.00%	0	0
6.11.1995	80.00	0.00%	0	0		-1.00%	0	0
3.11.1995	80.00	0.00%	0	0	61.00	-3.00%	3 599	59
2.11.1995	80.00	0.00%	0	0	70.00	-7.00%	2 128	34
1.11.1995	80.00	0.00%	0	0		0.00%	0	0
31.10.1995	80.00	0.00%	0	0	67.00	-9.00%	8 442	126
30.10.1995	80.00	0.00%	0	0		0.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	0.00%	0	0	74.00	-9.00%	814	11
25.10.1995	80.00	0.00%	0	0	81.00	-9.00%	4 726	58
24.10.1995	80.00	0.00%	0	0
23.10.1995	80.00	0.00%	0	0
20.10.1995	80.00	0.00%	0	0		+4.00%	0	0
19.10.1995	80.00	+0.25%	800	10		+9.00%	0	0
18.10.1995	79.80	+5.00%	0	0		+10.00%	0	0
17.10.1995	76.00	0.00%	12 464	164	70.00	-9.00%	1 960	28
16.10.1995	76.00	-4.88%	684	9		-9.00%	0	0
13.10.1995	79.90	+4.99%	0	0	85.00	+1.00%	51 085	601
12.10.1995	76.10	-3.59%	10 197	134		-1.00%	0	0
11.10.1995	78.94	-4.99%	0	0	85.10	0.00%	5 276	62
10.10.1995	83.09	-4.99%	0	0		0.00%	0	0
9.10.1995	87.46	0.00%	0	0		-5.00%	0	0
6.10.1995	87.46	-4.99%	4 898	56	90.00	-1.00%	12 533	140
5.10.1995	92.06	0.00%	0	0	90.00	+5.00%	5 850	65
4.10.1995	92.06	-4.99%	29 367	319	85.50	-5.00%	1 283	15
3.10.1995	96.90	-4.99%	0	0	90.00	-5.00%	27 000	300
2.10.1995	101.99	-4.99%	0	0	95.00	-5.00%	1 140	12
29.9.1995	107.35	-5.00%	0	0		+2.00%	0	0
28.9.1995	113.00	-4.78%	15 481	137		0.00%	0	0
27.9.1995	118.68	+4.99%	0	0		+2.00%	0	0
26.9.1995	113.03	+4.99%	31 987	283		+10.00%	0	0
25.9.1995	107.65	+4.99%	44 459	413	87.50	0.00%	5 425	62
22.9.1995	102.53	+4.99%	345 526	3 370	87.50	+2.00%	2 450	28
21.9.1995	97.65	+5.00%	0	0
20.9.1995	93.00	0.00%	0	0
19.9.1995	93.00	0.00%	0	0		+15.00%	0	0
18.9.1995	93.00	+4.49%	9 300	100	80.00	-3.00%	4 200	56
15.9.1995	89.00	0.00%	0	0		-3.00%	0	0
14.9.1995	89.00	-0.28%	28 569	321		0.00%	0	0
13.9.1995	89.25	+5.00%	8 925	100	80.00	+6.00%	7 200	90
12.9.1995	85.00	+4.89%	15 640	184	75.50	-3.00%	1 359	18
11.9.1995	81.03	+4.98%	3 322	41		+3.00%	0	0
8.9.1995	77.18	+4.99%	0	0		+3.00%	0	0
7.9.1995	73.51	+4.99%	8 674	118	73.00	+1.00%	4 099	56
6.9.1995	70.01	0.00%	490	7		0.00%	0	0
5.9.1995	70.01	0.00%	0	0		-27.00%	0	0
4.9.1995	70.01	-0.48%	6 441	92		-5.00%	0	0
1.9.1995	70.35	0.00%	0	0	108.00	-18.00%	4 172	40
31.8.1995	70.35	+5.00%	0	0		0.00%	0	0
30.8.1995	67.00	0.00%	0	0		0.00%	0	0
29.8.1995	67.00	0.00%	0	0		+69.00%	0	0
28.8.1995	67.00	0.00%	0	0	75.00	0.00%	2 100	28
25.8.1995	67.00	0.00%	0	0		+6.00%	0	0
24.8.1995	67.00	0.00%	0	0		+9.00%	0	0
23.8.1995	67.00	0.00%	0	0		0.00%	0	0
22.8.1995	67.00	-4.29%	1 340	20		-1.00%	0	0
21.8.1995	70.01	+1.77%	3 921	56		+1.00%	0	0
18.8.1995	68.79	-4.99%	3 852	56		0.00%	0	0
17.8.1995	72.41	+4.98%	0	0		0.00%	0	0
16.8.1995	68.97	+4.99%	0	0		0.00%	0	0
15.8.1995	65.69	0.00%	0	0		0.00%	0	0
14.8.1995	65.69	0.00%	0	0		0.00%	0	0
11.8.1995	65.69	-4.98%	9 197	140	65.00	-6.00%	4 550	70
10.8.1995	69.14	0.00%	0	0		-1.00%	0	0
9.8.1995	69.14	0.00%	0	0		0.00%	0	0
8.8.1995	69.14	-4.98%	2 558	37	70.00	+3.00%	3 220	46
7.8.1995	72.77	0.00%	0	0		+1.00%	0	0
4.8.1995	72.77	-4.98%	14 263	196		+5.00%	0	0
3.8.1995	76.59	-4.99%	0	0	64.00	-10.00%	3 200	50
2.8.1995	80.62	-4.99%	0	0	71.00	-7.00%	994	14
1.8.1995	84.86	-4.99%	0	0	75.00	-7.00%	18 479	242
31.7.1995	89.32	+4.99%	0	0		+9.00%	0	0
28.7.1995	85.07	+4.99%	0	0		+1.00%	0	0
27.7.1995	81.02	+4.98%	0	0		+2.00%	0	0
26.7.1995	77.17	+4.99%	0	0		+2.00%	0	0
25.7.1995	73.50	+5.00%	0	0	71.00	+8.00%	1 065	15
24.7.1995	70.00	+4.01%	9 590	137		+10.00%	0	0
21.7.1995	67.30	+4.99%	11 306	168	60.00	+9.00%	2 880	48
20.7.1995	64.10	+4.99%	0	0		-1.00%	0	0
19.7.1995	61.05	+4.98%	0	0	56.00	-5.00%	2 016	36
18.7.1995	58.15	-4.99%	7 850	135		-5.00%	0	0
17.7.1995	61.21	-4.99%	0	0		0.00%	0	0
14.7.1995	64.43	-4.99%	0	0		0.00%	0	0
13.7.1995	67.82	-4.98%	0	0		0.00%	0	0
12.7.1995	71.38	0.00%	0	0		-9.00%	0	0
11.7.1995	71.38	+4.98%	2 927	41		0.00%	0	0
10.7.1995	67.99	0.00%	0	0		0.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	67.99	-4.98%	340	5		0.00%	0	0
3.7.1995	71.56	-4.99%	0	0		-1.00%	0	0
30.6.1995	75.32	+4.99%	0	0	70.00	0.00%	630	9
29.6.1995	71.74	+4.99%	0	0		+4.00%	0	0
28.6.1995	68.33	+4.99%	0	0		+10.00%	0	0
27.6.1995	65.08	-4.99%	0	0		0.00%	0	0
26.6.1995	68.50	0.00%	0	0		0.00%	0	0
23.6.1995	68.50	-4.95%	26 578	388		-2.00%	0	0
22.6.1995	72.07	0.00%	0	0	62.00	+2.00%	248	4
21.6.1995	72.07	0.00%	0	0		0.00%	0	0
20.6.1995	72.07	0.00%	0	0		-15.00%	0	0
19.6.1995	72.07	0.00%	0	0		-22.00%	0	0
16.6.1995	72.07	-4.99%	0	0		-10.00%	0	0
15.6.1995	75.86	-4.99%	0	0		-9.00%	0	0
14.6.1995	79.85	-4.99%	0	0		-6.00%	0	0
13.6.1995	84.05	-4.99%	0	0		0.00%	0	0
12.6.1995	88.47	-4.99%	0	0		0.00%	0	0
9.6.1995	93.12	-4.99%	0	0		0.00%	0	0
8.6.1995	98.02	-4.99%	13 723	140	120.00	+4.00%	4 560	38
7.6.1995	103.17	-4.99%	0	0	115.00	+5.00%	2 300	20
6.6.1995	108.59	-4.99%	0	0		-5.00%	0	0
5.6.1995	114.30	-4.99%	0	0		0.00%	0	0
2.6.1995	120.31	-4.99%	0	0		-2.00%	0	0
1.6.1995	126.64	-4.99%	22 795	180	106.00	0.00%	11 052	94
31.5.1995	133.30	+499.00%	49 988	375	119.00	+5.00%	35 247	301
30.5.1995	126.96	+499.00%	64 115	505	111.00	+6.00%	3 108	28
29.5.1995	120.92	+499.00%	153 689	1 271	105.00	-7.00%	3 454	33
26.5.1995	115.17	-499.00%	0	0	113.00	-2.00%	9 040	80
25.5.1995	121.23	-499.00%	67 889	560	100.50	+9.00%	15 784	137
24.5.1995	127.61	+499.00%	0	0		+2.00%	0	0
23.5.1995	121.54	+499.00%	0	0	110.00	-1.00%	13 865	133
22.5.1995	115.76	+499.00%	0	0		+12.00%	0	0
19.5.1995	110.25	+500.00%	0	0		+9.00%	0	0
18.5.1995	105.00	+500.00%	0	0		+9.00%	0	0
17.5.1995	100.00	0.00%	24 700	247		+10.00%	0	0
16.5.1995	100.00	+158.00%	22 700	227		+9.00%	0	0
15.5.1995	98.44	+499.00%	0	0	66.00	-4.00%	1 188	18
12.5.1995	93.76	+499.00%	0	0		-7.00%	0	0
11.5.1995	89.30	+499.00%	0	0		-2.00%	0	0
10.5.1995	85.05	+500.00%	0	0		-1.00%	0	0
9.5.1995			0	0		+8.00%	0	0
5.5.1995	81.00	0.00%	891	11		+2.00%	0	0
4.5.1995	81.00	0.00%	6 723	83		+1.00%	0	0
3.5.1995	81.00	+29.00%	44 388	548		0.00%	0	0
2.5.1995	80.76	+499.00%	0	0		-1.00%	0	0
28.4.1995	76.92	+499.00%	23 076	300		-8.00%	0	0
27.4.1995	73.26	+498.00%	21 978	300		0.00%	0	0
26.4.1995	69.78	+499.00%	0	0		0.00%	0	0
25.4.1995	66.46	+499.00%	0	0		0.00%	0	0
24.4.1995	63.30	+499.00%	0	0		0.00%	0	0
21.4.1995	60.29	+499.00%	0	0		-1.00%	0	0
20.4.1995	57.42	+499.00%	0	0		+2.00%	0	0
19.4.1995	54.69	+499.00%	0	0		+9.00%	0	0
18.4.1995	52.09	+499.00%	0	0		+10.00%	0	0
14.4.1995	49.61	+499.00%	0	0		+9.00%	0	0
13.4.1995	47.25	+500.00%	0	0		+9.00%	0	0
12.4.1995	45.00	0.00%	6 300	140	52.50	+4.00%	8 295	158
11.4.1995	45.00	+42.00%	1 710	38	50.60	0.00%	1 417	28
10.4.1995	44.81	-498.00%	9 545	213		0.00%	0	0
7.4.1995	47.16	-499.00%	1 886	40		-22.00%	0	0
6.4.1995	49.64	-499.00%	0	0		0.00%	0	0
5.4.1995	52.25	-500.00%	0	0		0.00%	0	0
4.4.1995	55.00	-364.00%	2 530	46		0.00%	0	0
3.4.1995	57.08	-499.00%	0	0	65.00	+1.00%	780	12
31.3.1995	60.08	-499.00%	0	0	65.00	-8.00%	582	9
30.3.1995	63.24	-498.00%	0	0		+8.00%	0	0
29.3.1995	66.56	-499.00%	4 526	68	65.00	-7.00%	4 160	64
28.3.1995			0	0	70.00	-7.00%	210	3
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	70.06	-499.00%	1 962	28
21.3.1995	73.74	-499.00%	0	0
20.3.1995	77.62	-499.00%	0	0
17.3.1995	81.70	-500.00%	0	0
16.3.1995	86.00	+194.00%	2 150	25
15.3.1995	84.36	-500.00%	0	0
14.3.1995	88.80	-499.00%	0	0
13.3.1995	93.47	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›