FERRUM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.38%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+5.00%	0
11.12.1997					20.00	0.00%	120	6
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					20.00	0.00%	1 120	56
4.12.1997						+5.26%	0
3.12.1997					19.00	-5.00%	285	15
2.12.1997					20.00	0.00%	360	18
1.12.1997						0.00%	0
28.11.1997						+2.56%	0
27.11.1997					19.50	+5.40%	683	35
26.11.1997						0.00%	0
25.11.1997						-2.63%	0
24.11.1997					19.00	+2.70%	1 995	105
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					17.50	-2.77%	980	56
17.11.1997					18.00	-0.88%	108	6
14.11.1997						+0.88%	0
13.11.1997					18.00	0.00%	3 618	201
12.11.1997					18.00	-10.00%	3 276	182
11.11.1997					20.00	0.00%	2 000	100
10.11.1997						-9.09%	0
7.11.1997						-8.33%	0
6.11.1997						-7.69%	0
5.11.1997						-7.14%	0
4.11.1997							0	0
3.11.1997						-8.82%	0
31.10.1997						-8.10%	0
30.10.1997						-9.75%	0
29.10.1997						-8.86%	0
27.10.1997						-6.27%	0
24.10.1997						-9.43%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-8.46%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-0.08%	0
15.10.1997						-0.08%	0
14.10.1997						-3.33%	0
13.10.1997						0.00%	0
10.10.1997						-3.22%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					62.00	0.00%	21 142	341
6.10.1997					62.00	+5.08%	5 208	84
3.10.1997					59.00	-4.83%	531	9
2.10.1997						+6.89%	0
1.10.1997					58.00	-2.99%	348	6
30.9.1997	62.00	0.00%	4 340	70	62.00	-0.53%	22 782	381
29.9.1997	62.00	0.00%	0	0	61.00		7 633	127
26.9.1997	62.00	-1.58%	2 294	37	62.00	0.00%	558	9
25.9.1997	63.00	0.00%	0	0		+1.63%	0
24.9.1997	63.00	0.00%	0	0	61.00	-1.61%	3 721	61
23.9.1997	63.00	0.00%	0	0	62.00	0.00%	5 580	90
22.9.1997	63.00	0.00%	7 434	118	62.00	+1.27%	5 146	83
19.9.1997	63.00	0.00%	0	0	60.50	+3.76%	7 898	129
18.9.1997	63.00	0.00%	3 528	56	59.00	-4.83%	3 304	56
17.9.1997	63.00	0.00%	19 278	306		+2.47%	0
16.9.1997	63.00	0.00%	1 260	20	60.50	-2.41%	6 776	112
15.9.1997	63.00	+5.00%	7 182	114		0.00%	0
12.9.1997	60.00	+0.08%	12 000	200		+4.14%	0
11.9.1997	59.95	+4.99%	1 679	28	61.10	-1.60%	8 454	142
10.9.1997	57.10	0.00%	0	0	60.50	-0.81%	5 687	94
9.9.1997	57.10	0.00%	0	0			0	0
8.9.1997	57.10	0.00%	0	0	61.00	-0.75%	11 444	189
5.9.1997	57.10	+1.96%	1 599	28		+4.27%	0
4.9.1997	56.00	0.00%	0	0	58.50	-2.50%	1 404	24
3.9.1997	56.00	+1.81%	1 008	18	60.00	+2.95%	5 040	84
2.9.1997	55.00	+0.73%	5 445	99	60.00	+1.35%	10 375	178
1.9.1997	54.60	+5.00%	0	0	57.50	-4.32%	1 610	28
29.8.1997	52.00	0.00%	0	0	60.10	0.00%	2 705	45
28.8.1997	52.00	0.00%	0	0	60.10	0.00%	902	15
27.8.1997	52.00	0.00%	0	0	60.10	+0.16%	48 020	799
26.8.1997	52.00	0.00%	0	0	60.00	+9.09%	18 000	300
25.8.1997	52.00	0.00%	0	0	55.00	+10.00%	2 200	40
22.8.1997	52.00	+4.62%	312	6		+8.69%	0
21.8.1997	49.70	0.00%	0	0	46.00	0.00%	3 864	84
20.8.1997	49.70	-4.98%	4 771	96		+8.23%	0
19.8.1997	52.31	-4.99%	0	0		+0.56%	0
18.8.1997	55.06	0.00%	0	0	41.00	-6.91%	2 790	66
15.8.1997	55.06	0.00%	0	0		+0.22%	0
14.8.1997	55.06	0.00%	0	0		-3.61%	0
13.8.1997	55.06	0.00%	0	0		-4.08%	0
12.8.1997	55.06	0.00%	0	0	49.00		1 470	30
11.8.1997	55.06	+4.99%	0	0		+1.12%	0
8.8.1997	52.44	+4.98%	0	0	53.10	-9.69%	7 434	140
7.8.1997	49.95	+4.98%	0	0	56.10	+6.90%	25 461	433
6.8.1997	47.58	+4.98%	0	0	55.00	-4.34%	15 400	280
5.8.1997	45.32	+4.98%	0	0		+4.54%	0
4.8.1997	43.17	+4.98%	0	0	55.00	+10.00%	7 040	128
1.8.1997	41.12	+4.97%	0	0		0.00%	0
31.7.1997	39.17	0.00%	0	0		0.00%	0
30.7.1997	39.17	0.00%	0	0		-9.09%	0
29.7.1997	39.17	0.00%	0	0	55.00	+0.27%	45 045	819
28.7.1997	39.17	0.00%	0	0	50.00	-0.27%	209 214	3 814
25.7.1997	39.17	+4.98%	0	0	55.00	+10.00%	9 130	166
24.7.1997	37.31	+4.98%	0	0	50.00	+8.69%	10 550	211
23.7.1997	35.54	+4.99%	0	0	46.00	+9.52%	13 156	286
22.7.1997	33.85	+4.99%	0	0		+7.69%	0
21.7.1997	32.24	+4.98%	0	0		+8.33%	0
18.7.1997	30.71	+4.99%	0	0		+9.09%	0
17.7.1997	29.25	+4.98%	0	0		0.00%	0
16.7.1997	27.86	+4.97%	0	0	33.00	-8.33%	1 320	40
15.7.1997	26.54	+4.98%	0	0	36.00	+9.09%	23 400	650
14.7.1997	25.28	+4.98%	0	0		+10.00%	0
11.7.1997	24.08	0.00%	0	0			0	0
10.7.1997	24.08	0.00%	0	0		+7.69%	0
9.7.1997	24.08	+4.96%	6 020	250	26.00	0.00%	1 456	56
8.7.1997	22.94	+4.98%	0	0		+8.33%	0
7.7.1997	21.85	0.00%	0	0	24.00	0.00%	672	28
4.7.1997	21.85	0.00%	0	0		+9.09%	0
3.7.1997	21.85	0.00%	0	0		+7.21%	0
2.7.1997	21.85	0.00%	0	0	22.00	+2.60%	677	33
1.7.1997	21.85	0.00%	0	0	20.00	0.00%	1 240	62
30.6.1997	21.85	0.00%	0	0		0.00%	0
27.6.1997	21.85	0.00%	0	0		+4.87%	0
26.6.1997	21.85	-4.95%	1 333	61	19.00	-9.19%	363	19
25.6.1997	22.99	-5.00%	0	0	21.00		588	28
24.6.1997	24.20	0.00%	0	0		-2.99%	0
23.6.1997	24.20	0.00%	0	0		-2.44%	0
20.6.1997	24.20	+0.83%	363	15		-6.80%	0
19.6.1997	24.00	0.00%	2 016	84	25.00	-1.96%	375	15
18.6.1997	24.00	0.00%	0	0	25.50	+6.25%	1 428	56
17.6.1997	24.00	0.00%	0	0		+9.09%	0
16.6.1997	24.00	0.00%	0	0	22.00	0.00%	1 232	56
13.6.1997	24.00	0.00%	0	0		0.00%	0
12.6.1997	24.00	0.00%	0	0	22.00	0.00%	330	15
11.6.1997	24.00	-1.84%	8 400	350		-3.08%	0
10.6.1997	24.45	-4.97%	0	0		-3.36%	0
9.6.1997	25.73	0.00%	0	0		-2.12%	0
6.6.1997	25.73	-4.98%	0	0		0.00%	0
5.6.1997	27.08	0.00%	0	0		0.00%	0
4.6.1997	27.08	0.00%	0	0		0.00%	0
3.6.1997	27.08	0.00%	0	0		0.00%	0
2.6.1997	27.08	0.00%	0	0		0.00%	0
30.5.1997	27.08	0.00%	0	0		0.00%	0
29.5.1997	27.08	0.00%	0	0	24.00	-7.69%	672	28
28.5.1997	27.08	0.00%	0	0		0.00%	0
27.5.1997	27.08	0.00%	0	0		0.00%	0
26.5.1997	27.08	0.00%	0	0	26.00	+4.00%	520	20
23.5.1997	27.08	0.00%	0	0	25.00	-3.84%	3 700	148
22.5.1997	27.08	0.00%	0	0	26.00	+4.83%	1 118	43
21.5.1997	27.08	0.00%	0	0		0.00%	0
20.5.1997	27.08	0.00%	0	0		0.00%	0
19.5.1997	27.08	0.00%	0	0	24.80	-0.80%	446	18
16.5.1997	27.08	0.00%	4 143	153	25.00	-5.66%	375	15
15.5.1997	27.08	0.00%	758	28		-1.85%	0
14.5.1997	27.08	0.00%	515	19	27.00	0.00%	3 861	143
13.5.1997	27.08	-4.98%	731	27		0.00%	0
12.5.1997	28.50	-5.00%	0	0		-6.89%	0
9.5.1997	30.00	0.00%	0	0		0.00%	0
7.5.1997	30.00	0.00%	3 000	100		0.00%	0
6.5.1997	30.00	0.00%	0	0		0.00%	0
5.5.1997	30.00	0.00%	0	0		0.00%	0
2.5.1997	30.00	+3.44%	1 500	50		0.00%	0
30.4.1997	29.00	0.00%	0	0	29.00	0.00%	2 378	82
29.4.1997	29.00	0.00%	0	0		+3.57%	0
28.4.1997	29.00	0.00%	0	0	28.00	-3.44%	1 204	43
25.4.1997	29.00	0.00%	5 597	193		0.00%	0
24.4.1997	29.00	0.00%	0	0	29.00	+3.57%	29	1
23.4.1997	29.00	0.00%	0	0	28.00	-3.44%	252	9
22.4.1997	29.00	0.00%	0	0	29.00	0.00%	986	34
21.4.1997	29.00	-3.33%	812	28	29.00	0.00%	87	3
18.4.1997	30.00	0.00%	0	0		-1.69%	0
17.4.1997	30.00	0.00%	0	0		0.00%	0
16.4.1997	30.00	0.00%	0	0		0.00%	0
15.4.1997	30.00	0.00%	0	0		+1.72%	0
14.4.1997	30.00	0.00%	0	0	29.00	+7.40%	4 321	149
11.4.1997	30.00	0.00%	0	0	27.00	0.00%	486	18
10.4.1997	30.00	+3.44%	1 800	60	27.00	-1.81%	3 024	112
9.4.1997	29.00	0.00%	0	0	27.50	-2.92%	1 815	66
8.4.1997	29.00	0.00%	0	0		+4.92%	0
7.4.1997	29.00	+0.31%	29 000	1 000		0.00%	0
4.4.1997	28.91	0.00%	0	0		0.00%	0
3.4.1997	28.91	0.00%	434	15	27.00	-10.00%	2 700	100
2.4.1997	28.91	+0.10%	752	26	30.00	+1.69%	180	6
1.4.1997	28.88	-5.00%	866	30	29.50	-6.34%	649	22
28.3.1997	30.40	-5.00%	0	0		0.00%	0
27.3.1997	32.00	-4.30%	25 600	800		+5.00%	0
26.3.1997	33.44	-5.00%	3 344	100	30.00	0.00%	3 540	118
25.3.1997	35.20	0.00%	0	0		-9.09%	0
24.3.1997	35.20	0.00%	0	0		-8.33%	0
21.3.1997	35.20	0.00%	0	0		+9.42%	0
20.3.1997	35.20	0.00%	0	0	32.90	+2.81%	99	3
19.3.1997	35.20	0.00%	3 520	100		-8.57%	0
18.3.1997	35.20	0.00%	0	0	35.00	-1.40%	665	19
‹‹ First 60 ‹‹ First 20 Next 200 ›