FEZKO SERVIS - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001132.580.00%00122.20+0.08%00
27.12.2001132.580.00%00122.10-6.07%1 38311
21.12.2001132.580.00%00130.00-0.76%6 44650
20.12.2001132.580.00%00131.00-4.65%4 58535
19.12.2001132.580.00%00137.40+4.56%00
18.12.2001132.580.00%00131.400.00%2 09616
17.12.2001132.580.00%00131.40+0.30%3943
14.12.2001132.580.00%00131.00+0.38%5 88045
13.12.2001132.580.00%00130.50-0.38%5224
12.12.2001132.580.00%00131.00+0.76%1 1799
11.12.2001132.580.00%00130.000.00%00
10.12.2001132.580.00%00130.00-3.27%3 00323
7.12.2001132.580.00%00134.40+1.66%00
6.12.2001132.580.00%00132.20-1.63%5294
5.12.2001132.580.00%00134.40+0.14%4033
4.12.2001132.580.00%00134.20-0.14%1 61012
3.12.2001132.580.00%00134.400.00%00
30.11.2001132.580.00%00134.40+9.98%392 4433 019
29.11.2001132.580.00%00122.20+0.08%3673
28.11.2001132.580.00%00122.10-3.85%31 994252
27.11.2001132.580.00%00127.00-0.54%22 836180
26.11.2001132.580.00%00127.70+5.10%00
23.11.2001132.580.00%00121.50+0.82%00
22.11.2001132.580.00%00120.500.00%00
21.11.2001132.580.00%00120.50+0.16%00
20.11.2001132.580.00%00120.300.00%2 28619
19.11.2001132.580.00%00120.30+0.16%1 20310
16.11.2001132.580.00%00120.100.00%7216
15.11.2001132.580.00%00120.10-7.61%9618
14.11.2001132.580.00%00130.000.00%1 56012
13.11.2001132.580.00%00130.00+8.24%5204
12.11.2001132.580.00%00120.10-3.92%7216
9.11.2001132.580.00%00125.00+4.16%1 1109
8.11.2001132.580.00%00120.00+8.01%8 94276
7.11.2001132.580.00%00111.100.00%3 77734
6.11.2001132.580.00%00111.10+0.54%00
5.11.2001132.580.00%00110.50+0.54%1 65015
2.11.2001132.580.00%00109.90+9.79%1 31912
1.11.2001132.580.00%00100.10-9.00%3 45033
31.10.2001132.580.00%00110.00+1.28%1 30412
30.10.2001132.580.00%00108.60-8.43%00
29.10.2001132.580.00%00118.60+7.81%1 42412
26.10.2001132.580.00%00110.00-8.40%36 723279
25.10.2001132.580.00%00120.10-4.22%7216
24.10.2001132.580.00%00125.40+20.46%1 50512
23.10.2001132.580.00%00104.10-0.47%65 074569
22.10.2001132.580.00%00104.60+9.98%47 903550
19.10.2001132.580.00%0095.100.00%5716
18.10.2001132.580.00%0095.10+0.10%00
17.10.2001132.580.00%0095.00-9.17%1 63417
16.10.2001132.580.00%00104.600.00%00
15.10.2001132.580.00%00104.60+9.98%8188
12.10.2001132.580.00%0095.100.00%1 14112
11.10.2001132.580.00%0095.100.00%00
10.10.2001132.580.00%0095.100.00%1902
9.10.2001132.580.00%0095.10-4.90%00
8.10.2001132.580.00%00100.00+2.56%37 300373
5.10.2001132.580.00%0097.50+3.06%00
4.10.2001132.580.00%0094.600.00%3784
3.10.2001132.580.00%0094.60+0.31%1 13512
2.10.2001132.580.00%0094.30+9.52%2833
1.10.2001132.580.00%0086.10+1.29%00
27.9.2001663.100.00%0085.00-5.02%1 27515
26.9.2001139.55-4.99%0089.500.00%00
25.9.2001146.89-4.99%0089.500.00%00
24.9.2001154.62-4.99%0089.50-4.78%00
21.9.2001162.75-4.99%0094.00+5.02%3 29035
20.9.2001171.31-4.99%0089.50-4.78%00
19.9.2001180.32-4.99%0094.00+5.61%2 82030
18.9.2001189.81-4.99%0089.00+5.95%00
17.9.2001199.79-4.99%0084.00-3.44%14 712168
14.9.2001210.30-4.97%0087.00-3.33%00
13.9.2001221.300.00%0090.00-10.00%5 40060
12.9.2001221.300.00%00100.000.00%00
11.9.2001221.300.00%00100.00+8.22%25 840268
10.9.2001221.300.00%0092.40+2.66%00
7.9.2001221.300.00%0090.00-4.76%70 349811
6.9.2001221.300.00%0094.50-9.91%14 837157
5.9.2001221.300.00%00104.90-9.95%00
4.9.2001221.300.00%00116.50-9.96%00
3.9.2001221.300.00%00129.40-9.95%00
31.8.2001221.30-4.98%00143.70-9.96%00
30.8.2001232.90-4.97%00159.60-9.98%00
29.8.2001245.10-5.00%00177.30-10.00%00
28.8.2001258.00-4.97%00197.00-9.96%00
27.8.2001271.50-4.97%00218.80-9.99%00
24.8.2001285.70-4.98%00243.10-9.99%00
23.8.2001300.70-4.99%00270.10-9.99%00
22.8.2001316.50-4.98%00300.10-9.98%00
21.8.2001333.10-4.99%00333.40-9.98%00
20.8.2001350.60-4.98%00370.40-9.98%00
17.8.2001369.00-4.99%00411.50-9.99%00
16.8.2001388.40-4.99%00457.20-10.00%00
15.8.2001408.80-4.99%00508.00-9.99%82 296162
14.8.2001430.30-4.99%00564.40-9.99%00
13.8.2001452.90-4.99%00627.10-9.98%00
10.8.2001476.70-4.98%00696.700.00%8 36012
9.8.2001501.70-4.99%000.000.00%00
8.8.2001528.10-4.98%00774.50+2.85%394 575506
7.8.2001555.80-4.99%111 160200753.00-0.92%3 0124
6.8.2001585.000.00%00760.00-2.56%10 89214
3.8.2001585.000.00%00780.00+2.16%85 331110
2.8.2001585.000.00%00763.50+0.06%538 281691
1.8.2001585.000.00%00763.00+3.59%12 99317
31.7.2001585.000.00%00736.50-0.60%2 2103
30.7.2001585.000.00%00741.00-5.00%8 89212
27.7.2001585.000.00%00780.000.00%99 060127
26.7.2001585.000.00%00780.00+4.41%218 140280
25.7.2001585.000.00%00747.00+1.89%14 89820
24.7.2001585.000.00%00733.10-2.46%4 3996
23.7.2001585.000.00%00751.60+2.52%00
20.7.2001585.000.00%00733.10+0.08%54 22574
19.7.2001585.000.00%00732.50+0.20%8 79012
18.7.2001585.000.00%00731.00-2.57%13 16718
17.7.2001585.000.00%00750.30-1.21%00
16.7.2001585.000.00%00759.50+5.33%00
13.7.2001585.000.00%00721.00-3.99%885 2391 156
12.7.2001585.000.00%00751.00+0.53%202 079266
11.7.2001585.000.00%00747.00+2.96%73 61996
10.7.2001585.000.00%00725.50-2.61%5 8028
9.7.2001585.000.00%00745.00-4.79%52 15070
4.7.2001585.000.00%00782.50+3.09%00
3.7.2001585.000.00%00759.000.00%42 54456
2.7.2001585.000.00%00759.00-0.13%2 2773
29.6.2001585.000.00%00760.00-1.61%60 80080
28.6.2001585.000.00%00772.50+2.31%00
27.6.2001585.000.00%00755.00+0.11%3 0204
26.6.2001585.000.00%00754.10-2.06%10 55714
25.6.2001585.000.00%00770.00-1.28%31 57041
22.6.2001585.000.00%00780.00+3.43%00
21.6.2001585.000.00%00754.10+1.90%4 5256
20.6.2001585.000.00%00740.00+0.27%22 19230
19.6.2001585.000.00%00738.00+1.51%11 67816
18.6.2001585.000.00%00727.00-0.06%16 01522
15.6.2001585.000.00%00727.50+0.48%5 0897
14.6.2001585.000.00%00724.00+0.69%00
13.6.2001585.000.00%00719.000.00%2 1573
12.6.2001585.000.00%00719.000.00%38 88060
11.6.2001585.000.00%00719.000.00%2 1573
8.6.2001585.000.00%00719.000.00%00
7.6.2001585.000.00%00719.000.00%2 8764
6.6.2001585.000.00%00719.000.00%00
5.6.2001585.000.00%00719.00-0.41%00
4.6.2001585.000.00%00722.00+5.55%00
1.6.2001585.000.00%00684.00+0.58%4 7787
31.5.2001585.000.00%00680.000.00%00
30.5.2001585.000.00%00680.00+2.05%5 4408
29.5.2001585.000.00%00666.30-0.55%14 00321
28.5.2001585.000.00%00670.00+0.82%1 3402
25.5.2001585.000.00%00664.50+0.68%1 3292
24.5.2001585.000.00%00660.000.00%7 25011
23.5.2001585.000.00%00660.00-5.57%12 92020
22.5.2001585.000.00%00699.000.00%2 0973
21.5.2001585.000.00%00699.000.00%5 5928
18.5.2001585.000.00%00699.00+1.30%00
17.5.2001585.000.00%00690.00-2.12%15 12522
16.5.2001585.000.00%00705.000.00%00
15.5.2001585.000.00%00705.000.00%46 98969
14.5.2001585.000.00%00705.000.00%00
11.5.2001585.000.00%00705.00+7.96%4 9357
10.5.2001585.000.00%00653.00-4.32%6 53010
9.5.2001585.000.00%00682.50+3.40%00
7.5.2001585.000.00%00660.00-3.95%16 50025
4.5.2001585.000.00%00687.20+2.87%00
3.5.2001585.000.00%00668.00+0.45%9 37014
2.5.2001585.000.00%00665.00+1.52%14 58022
30.4.2001585.000.00%00655.00-0.38%19 11529
27.4.2001585.000.00%00657.50+4.03%80 964117
26.4.2001585.000.00%00632.00-5.45%7 58412
25.4.2001585.000.00%00668.500.00%00
24.4.2001585.000.00%00668.50+5.77%28 35045
23.4.2001585.000.00%00632.00+3.26%72 754109
20.4.2001585.000.00%00612.00+2.85%6 12010
19.4.2001585.000.00%00595.00-0.83%24 38541
18.4.2001585.000.00%00600.00-0.41%4 2007
17.4.2001585.000.00%00602.50+0.41%12 61521
13.4.2001585.000.00%00600.000.00%00
12.4.2001585.000.00%00600.00-0.99%6 03610
11.4.2001585.000.00%00606.000.00%00
10.4.2001585.000.00%00606.00+1.00%00
9.4.2001585.000.00%00600.00-0.99%4 8128
6.4.2001585.000.00%00606.000.00%00
5.4.2001585.000.00%00606.000.00%00
4.4.2001585.000.00%00606.00-3.80%10 49417
3.4.2001585.000.00%00630.00-1.40%59 32694
2.4.2001585.000.00%00639.000.00%00
30.3.2001585.000.00%00639.00+0.47%00
29.3.2001585.000.00%00636.000.00%1 9083
28.3.2001585.000.00%00636.00-0.78%9 54015
27.3.2001585.000.00%00641.00+0.15%15 38624
26.3.2001585.000.00%00640.00+0.39%00
23.3.2001585.000.00%00637.50+0.71%4 4637
22.3.2001585.000.00%00633.00-1.09%2 5324
21.3.2001585.000.00%00640.00+2.23%00
20.3.2001585.000.00%00626.000.00%00
19.3.2001585.000.00%00626.00+0.64%16 90227
16.3.2001585.000.00%00622.00+7.78%32 03650
15.3.2001585.000.00%00577.10-5.08%8 37814
14.3.2001585.000.00%00608.00+0.16%5 4729
13.3.2001585.000.00%00607.00+2.27%3 6426
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec