FEZKO SERVIS - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.3.2003202.00+5.75%1 8189
17.3.2003191.00+4.88%00
14.3.2003182.100.00%00
13.3.2003182.100.00%1 0936
12.3.2003182.100.00%00
11.3.2003182.10+0.05%00
10.3.2003182.00+0.55%00
7.3.2003181.000.00%00
6.3.2003181.000.00%00
5.3.2003181.000.00%00
4.3.2003181.00+0.55%7244
3.3.2003180.000.00%1 0806
28.2.2003180.000.00%00
27.2.2003180.000.00%00
26.2.2003180.000.00%00
25.2.2003180.000.00%00
24.2.2003180.000.00%1 0806
21.2.2003180.000.00%00
20.2.2003180.000.00%00
19.2.2003180.000.00%00
18.2.2003180.000.00%00
17.2.2003180.000.00%00
14.2.2003180.000.00%5403
13.2.2003180.000.00%00
12.2.2003180.000.00%5403
11.2.2003180.000.00%00
10.2.2003180.000.00%00
7.2.2003180.000.00%00
6.2.2003180.000.00%5403
5.2.2003180.000.00%1 0806
4.2.2003180.000.00%7 92044
3.2.2003180.000.00%1 0806
31.1.2003180.000.00%00
30.1.2003180.000.00%00
29.1.2003180.000.00%00
28.1.2003180.00+2.21%00
27.1.2003176.100.00%00
24.1.2003176.100.00%00
23.1.2003176.100.00%00
22.1.2003176.100.00%00
21.1.2003176.100.00%00
20.1.2003176.100.00%00
17.1.2003176.10+0.05%00
16.1.2003176.00-2.22%2 64015
15.1.2003180.000.00%00
14.1.2003180.000.00%00
13.1.2003180.000.00%00
10.1.2003180.000.00%00
9.1.2003180.000.00%00
8.1.2003180.000.00%00
7.1.2003180.00+5.82%00
6.1.2003170.100.00%00
3.1.2003170.10+0.05%5103
2.1.2003170.000.00%00
31.12.2002170.00+4.80%00
30.12.2002162.20+8.13%00
27.12.2002150.00-3.22%00
23.12.2002155.00-9.35%00
20.12.2002171.000.00%00
19.12.2002171.000.00%00
18.12.2002171.000.00%3 07818
17.12.2002171.000.00%00
16.12.2002171.000.00%00
13.12.2002171.000.00%00
12.12.2002171.000.00%00
11.12.2002171.000.00%00
10.12.2002171.000.00%00
9.12.2002171.000.00%00
6.12.2002171.000.00%00
5.12.2002171.000.00%00
4.12.2002171.000.00%00
3.12.2002171.00+0.41%00
2.12.2002170.30+8.47%2 04412
29.11.2002157.00+2.61%00
28.11.2002153.000.00%00
27.11.2002153.000.00%00
26.11.2002153.000.00%00
25.11.2002153.000.00%4593
22.11.2002153.000.00%4593
21.11.2002153.00-10.00%00
20.11.2002170.000.00%5 10030
19.11.2002170.000.00%00
18.11.2002170.000.00%00
15.11.2002170.000.00%00
14.11.2002170.000.00%00
13.11.2002170.000.00%00
12.11.2002170.00+4.93%00
11.11.2002162.000.00%00
8.11.2002162.00-10.00%00
7.11.2002180.00-7.69%2 34013
6.11.2002195.00+0.25%00
5.11.2002194.500.00%00
4.11.2002194.500.00%00
1.11.2002194.50-2.50%00
31.10.2002199.50+5.00%00
30.10.2002190.00-4.76%2 28012
29.10.2002199.50-4.54%00
25.10.2002209.000.00%00
24.10.2002209.000.00%00
23.10.2002209.000.00%00
22.10.2002209.00-0.47%00
21.10.2002210.000.00%00
18.10.2002210.000.00%00
17.10.2002210.00-4.54%00
16.10.2002220.000.00%2 20010
15.10.2002220.000.00%00
14.10.2002220.000.00%00
11.10.2002220.000.00%00
10.10.2002220.000.00%00
9.10.2002220.000.00%00
8.10.2002220.000.00%00
7.10.2002220.000.00%00
4.10.2002220.000.00%00
3.10.2002220.000.00%00
2.10.2002220.000.00%00
1.10.2002220.000.00%00
30.9.2002220.000.00%00
27.9.2002220.000.00%2201
26.9.2002220.000.00%00
25.9.2002220.000.00%00
24.9.2002220.000.00%00
23.9.2002220.000.00%00
20.9.2002220.000.00%00
19.9.2002220.00+10.00%00
18.9.2002200.000.00%00
17.9.2002200.000.00%00
16.9.2002200.000.00%00
13.9.2002200.000.00%00
12.9.2002200.000.00%00
11.9.2002200.000.00%00
10.9.2002200.000.00%00
9.9.2002200.000.00%00
6.9.2002200.000.00%00
5.9.2002200.00-0.09%00
4.9.2002200.20-0.04%2001
3.9.2002200.300.00%00
2.9.2002200.300.00%00
30.8.2002200.30+9.99%00
29.8.2002182.10+6.30%00
28.8.2002136.600.00%00171.30+9.80%00
27.8.2002136.600.00%00156.00+0.12%00
26.8.2002136.600.00%00155.80+0.19%00
23.8.2002136.600.00%00155.50+0.25%00
22.8.2002136.600.00%00155.10+0.06%00
21.8.2002136.600.00%00155.00+0.91%00
20.8.2002136.600.00%00153.60+0.98%00
19.8.2002136.600.00%00152.10+0.06%00
16.8.2002136.600.00%00152.000.00%00
15.8.2002136.600.00%00152.00+0.66%00
14.8.2002151.00-9.63%00
13.8.2002136.600.00%00167.10-0.05%00
12.8.2002136.600.00%00167.200.00%00
9.8.2002136.600.00%00167.200.00%00
8.8.2002136.600.00%00167.200.00%5023
7.8.2002136.600.00%00167.200.00%5023
6.8.2002136.600.00%00167.20+0.05%00
5.8.2002136.600.00%00167.10+0.60%00
2.8.2002136.600.00%00166.100.00%9976
1.8.2002136.600.00%00166.10+0.36%00
31.7.2002136.600.00%00165.50+2.79%00
30.7.2002136.600.00%00161.00+1.51%00
29.7.2002136.600.00%00158.60+0.95%00
26.7.2002136.600.00%00157.10+0.38%00
25.7.2002136.600.00%00156.50+0.32%00
24.7.2002136.600.00%00156.00+0.32%00
23.7.2002136.600.00%00155.50+0.25%00
22.7.2002136.600.00%00155.100.00%00
19.7.2002136.600.00%00155.100.00%00
18.7.2002136.600.00%00155.100.00%00
17.7.2002136.600.00%00155.100.00%00
16.7.2002136.600.00%00155.100.00%00
15.7.2002136.600.00%00155.100.00%00
12.7.2002136.600.00%00155.100.00%9316
11.7.2002136.600.00%00155.10+1.37%6204
10.7.2002136.600.00%00153.000.00%00
9.7.2002136.600.00%00153.000.00%00
8.7.2002136.600.00%00153.000.00%00
4.7.2002136.600.00%00153.00+1.25%00
3.7.2002136.600.00%00151.100.00%4533
2.7.2002136.600.00%00151.100.00%00
1.7.2002136.600.00%00151.100.00%00
28.6.2002136.600.00%00151.100.00%00
27.6.2002136.600.00%00151.100.00%00
26.6.2002136.600.00%00151.100.00%6044
25.6.2002136.600.00%00151.100.00%4533
24.6.2002136.600.00%00151.100.00%00
21.6.2002136.600.00%00151.100.00%00
20.6.2002136.600.00%00151.100.00%00
19.6.2002136.600.00%00151.100.00%00
18.6.2002136.600.00%00151.100.00%00
17.6.2002136.600.00%00151.100.00%00
14.6.2002136.600.00%00151.100.00%4533
13.6.2002136.600.00%00151.100.00%00
12.6.2002136.600.00%00151.100.00%00
11.6.2002136.600.00%00151.10+0.53%00
10.6.2002136.600.00%00150.300.00%00
7.6.2002136.600.00%00150.300.00%00
6.6.2002136.600.00%00150.300.00%4513
5.6.2002136.600.00%00150.300.00%00
4.6.2002136.600.00%00150.30+0.13%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec