FIDUR.NMV. 5,60/24 - monthly total volumes, min and max prices


Short and summary info about FIDUR.NMV. 5,60/24

The Prague Stock Exchange
Last price03.07.2020101.00
First price30.01.2019102.00
Historic min07.05.202098.00
Historic max21.03.2019106.00
Total volume203 759 571.42
FIDUR.NMV. 5,60/24 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 100.50 101.00 1 006 578 - - - graf
202006 100.00 101.00 1 597 540 - - - graf
202005 98.00 100.00 3 499 705 - - - graf
202004 98.00 100.00 4 929 889 - - - graf
202003 100.00 102.00 9 143 844 - - - graf
202002 102.00 103.90 6 119 674 - - - graf
202001 102.00 102.00 0 - - - graf
201912 102.00 103.00 1 093 213 - - - graf
201911 103.00 103.00 0 - - - graf
201910 103.00 103.00 5 210 556 - - - graf
201909 102.00 103.00 9 784 656 - - - graf
201908 102.00 103.99 22 867 518 - - - graf
201907 100.00 105.50 97 790 038 - - - graf
201906 105.00 105.50 559 045 - - - graf
201905 105.00 105.00 6 596 669 - - - graf
201904 105.00 106.00 1 592 100 - - - graf
201903 105.00 106.00 3 202 767 - - - graf
201902 102.00 105.00 21 328 123 - - - graf
201901 102.00 102.00 7 437 657 - - - graf
FIDUR.NMV. 5,60/24, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688