FIDUR.NMV. 5,60/24 - monthly total volumes, min and max prices

Short and summary info about FIDUR.NMV. 5,60/24

The Prague Stock Exchange
Last price27.12.2023100.00
First price30.01.2019102.00
Historic min03.08.202294.01
Historic max23.04.2019106.00
Total volume409 516 959.12
FIDUR.NMV. 5,60/24 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202312 99.00 100.00 174 128 612 - - - graf
202311 99.00 99.00 7 230 641 - - - graf
202310 99.00 99.00 1 805 240 - - - graf
202309 98.00 99.00 2 317 769 - - - graf
202308 98.00 98.00 0 - - - graf
202307 98.00 98.00 0 - - - graf
202306 97.00 98.00 550 449 - - - graf
202305 97.00 97.00 0 - - - graf
202304 97.00 97.00 344 291 - - - graf
202303 97.00 97.00 0 - - - graf
202302 97.00 97.00 0 - - - graf
202301 95.00 97.00 407 008 - - - graf
202212 95.00 96.00 485 764 - - - graf
202211 96.00 96.00 0 - - - graf
202210 96.00 96.00 0 - - - graf
202209 94.01 96.00 144 840 - - - graf
202208 94.01 96.00 1 693 580 - - - graf
202207 96.00 96.00 0 - - - graf
202206 96.00 96.00 0 - - - graf
202205 96.00 99.00 48 941 - - - graf
202204 96.00 99.00 2 931 556 - - - graf
202203 96.00 99.00 1 749 382 - - - graf
202202 97.02 99.00 1 291 247 - - - graf
202201 97.02 102.00 484 322 - - - graf
202112 102.00 102.00 0 - - - graf
202111 102.00 102.00 0 - - - graf
202110 102.00 102.00 2 010 840 - - - graf
202109 102.00 102.00 1 561 911 - - - graf
202108 102.00 102.00 714 980 - - - graf
202107 102.00 102.00 0 - - - graf
202106 101.00 103.00 1 328 275 - - - graf
202105 103.00 103.00 209 463 - - - graf
202104 103.00 103.00 0 - - - graf
202103 101.00 103.00 310 960 - - - graf
202102 101.00 101.00 0 - - - graf
202101 101.00 101.00 0 - - - graf
202012 101.00 101.00 0 - - - graf
202011 101.00 101.00 772 650 - - - graf
202010 101.00 103.50 2 265 775 - - - graf
202009 101.00 103.00 762 330 - - - graf
202008 101.00 103.00 206 560 - - - graf
202007 100.50 101.00 1 006 578 - - - graf
202006 100.00 101.00 1 597 540 - - - graf
202005 98.00 100.00 3 499 705 - - - graf
202004 98.00 100.00 4 929 889 - - - graf
202003 100.00 102.00 9 143 844 - - - graf
202002 102.00 103.90 6 119 674 - - - graf
202001 102.00 102.00 0 - - - graf
201912 102.00 103.00 1 093 213 - - - graf
201911 103.00 103.00 0 - - - graf
201910 103.00 103.00 5 210 556 - - - graf
201909 102.00 103.00 9 784 656 - - - graf
201908 102.00 103.99 22 867 518 - - - graf
201907 100.00 105.50 97 790 038 - - - graf
201906 105.00 105.50 559 045 - - - graf
201905 105.00 105.00 6 596 669 - - - graf
201904 105.00 106.00 1 592 100 - - - graf
201903 105.00 106.00 3 202 767 - - - graf
201902 102.00 105.00 21 328 123 - - - graf
201901 102.00 102.00 7 437 657 - - - graf
Zobrazit sloupec