FILLAMENTUM - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about FILLAMENTUM

The Prague Stock Exchange
Last price	25.04.2024	155.00
First price	26.06.2018	880.00
Historic min	08.01.2024	100.00
Historic max	13.07.2018	880.00
Total volume	12 197 829.00

Go to monthly & yearly prices and volumes of FILLAMENTUM

The Prague Sotck Exchange and RM-System - daily results - FILLAMENTUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024
25.4.2024	155.00	0.00%	0	0
24.4.2024	155.00	0.00%	0	0
23.4.2024	155.00	0.00%	0	0
22.4.2024	155.00	0.00%	0	0
19.4.2024	155.00	0.00%	0	0
18.4.2024	155.00	0.00%	0	0
17.4.2024	155.00	0.00%	0	0
16.4.2024	155.00	+1.97%	775	5
15.4.2024	152.00	0.00%	0	0
12.4.2024	152.00	0.00%	0	0
11.4.2024	152.00	0.00%	0	0
10.4.2024	152.00	0.00%	0	0
9.4.2024	152.00	0.00%	0	0
8.4.2024	152.00	0.00%	0	0
5.4.2024	152.00	0.00%	0	0
4.4.2024	152.00	0.00%	0	0
3.4.2024	152.00	0.00%	0	0
2.4.2024	152.00	0.00%	0	0
28.3.2024	152.00	0.00%	0	0
‹‹ First 60 Next 20 ›