FILLAMENTUM - monthly total volumes, min and max prices

Short and summary info about FILLAMENTUM

The Prague Stock Exchange
Last price27.03.2024152.00
First price26.06.2018880.00
Historic min18.12.2023100.00
Historic max09.07.2018880.00
Total volume12 197 054.00
FILLAMENTUM - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202403 150.00 152.00 1 814 - - - graf
202402 150.00 150.00 0 - - - graf
202401 100.00 160.00 81 600 - - - graf
202312 100.00 185.00 65 650 - - - graf
202311 190.00 190.00 30 400 - - - graf
202310 170.00 190.00 63 490 - - - graf
202309 180.00 200.00 900 - - - graf
202308 200.00 200.00 0 - - - graf
202307 200.00 200.00 0 - - - graf
202306 200.00 200.00 0 - - - graf
202305 200.00 200.00 0 - - - graf
202304 200.00 200.00 0 - - - graf
202303 199.00 200.00 120 000 - - - graf
202302 199.00 199.00 0 - - - graf
202301 199.00 199.00 0 - - - graf
202212 199.00 199.00 0 - - - graf
202211 199.00 199.00 0 - - - graf
202210 199.00 550.00 134 700 - - - graf
202209 550.00 550.00 0 - - - graf
202208 550.00 550.00 0 - - - graf
202207 550.00 600.00 165 000 - - - graf
202206 600.00 850.00 180 000 - - - graf
202205 850.00 850.00 0 - - - graf
202204 850.00 850.00 0 - - - graf
202203 850.00 850.00 0 - - - graf
202202 850.00 850.00 0 - - - graf
202201 850.00 850.00 0 - - - graf
202112 850.00 850.00 0 - - - graf
202111 850.00 850.00 0 - - - graf
202110 850.00 850.00 0 - - - graf
202109 850.00 850.00 0 - - - graf
202108 850.00 855.00 255 000 - - - graf
202107 855.00 855.00 0 - - - graf
202106 855.00 855.00 0 - - - graf
202105 855.00 855.00 0 - - - graf
202104 855.00 855.00 0 - - - graf
202103 855.00 855.00 0 - - - graf
202102 855.00 855.00 0 - - - graf
202101 855.00 855.00 0 - - - graf
202012 855.00 855.00 0 - - - graf
202011 855.00 855.00 0 - - - graf
202010 855.00 855.00 0 - - - graf
202009 855.00 855.00 0 - - - graf
202008 855.00 855.00 0 - - - graf
202007 855.00 855.00 0 - - - graf
202006 855.00 855.00 0 - - - graf
202005 855.00 855.00 0 - - - graf
202004 855.00 855.00 0 - - - graf
202003 855.00 855.00 0 - - - graf
202002 855.00 855.00 0 - - - graf
202001 855.00 855.00 0 - - - graf
201912 855.00 855.00 0 - - - graf
201911 855.00 855.00 0 - - - graf
201910 855.00 855.00 0 - - - graf
201909 855.00 855.00 0 - - - graf
201908 855.00 855.00 0 - - - graf
201907 855.00 860.00 256 500 - - - graf
201906 860.00 860.00 0 - - - graf
201905 860.00 860.00 0 - - - graf
201904 860.00 860.00 258 000 - - - graf
201903 860.00 860.00 258 000 - - - graf
201902 860.00 860.00 0 - - - graf
201901 860.00 860.00 0 - - - graf
201812 860.00 860.00 0 - - - graf
201811 860.00 860.00 0 - - - graf
201810 860.00 880.00 10 062 000 - - - graf
201809 880.00 880.00 0 - - - graf
201808 880.00 880.00 0 - - - graf
201807 880.00 880.00 0 - - - graf
201806 880.00 880.00 264 000 - - - graf
Zobrazit sloupec