FINANCE ENG.-1.PF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					74.10	0.00%	0	0
30.12.1998					74.10	+2.91%	0	0
29.12.1998					72.00	-2.70%	7 200	100
28.12.1998					74.00	0.00%	7 400	100
23.12.1998					74.00	0.00%	0	0
22.12.1998					74.00	0.00%	6 068	82
21.12.1998					74.00	0.00%	0	0
18.12.1998					74.00	0.00%	0	0
17.12.1998					74.00	0.00%	7 400	100
16.12.1998					74.00	0.00%	0	0
15.12.1998					74.00	0.00%	14 800	200
14.12.1998					74.00	0.00%	7 400	100
11.12.1998					74.00	0.00%	36 420	500
10.12.1998					74.00	0.00%	7 400	100
9.12.1998					74.00	0.00%	7 400	100
8.12.1998					74.00	0.00%	7 400	100
7.12.1998					74.00	0.00%	39 800	500
4.12.1998					74.00	0.00%	0	0
3.12.1998					74.00	0.00%	14 800	200
2.12.1998					74.00	0.00%	7 400	100
1.12.1998					74.00	0.00%	7 400	100
30.11.1998					74.00	0.00%	14 800	200
27.11.1998					74.00	0.00%	111 444	1 506
26.11.1998					74.00	0.00%	7 400	100
25.11.1998					74.00	0.00%	47 434	641
24.11.1998					74.00	0.00%	7 400	100
23.11.1998					74.00	0.00%	7 400	100
20.11.1998					0.00	0.00%	0	0
19.11.1998					74.00	+2.15%	26 640	360
18.11.1998					0.00	+1.99%	0	0
17.11.1998					0.00	-1.94%	0	0
16.11.1998					0.00	-0.09%	0	0
13.11.1998					72.50	-3.33%	14 500	200
12.11.1998					75.00	+3.66%	569 850	7 598
11.11.1998					72.40	-0.20%	65 120	900
10.11.1998					0.00	+1.39%	0	0
9.11.1998					71.50	-1.24%	7 150	100
6.11.1998					72.40	-1.72%	63 422	876
5.11.1998					0.00	+2.31%	0	0
4.11.1998					72.00	-0.19%	7 200	100
3.11.1998					70.10	+0.12%	64 930	900
2.11.1998					72.40	-0.48%	14 410	200
30.10.1998					72.40	0.00%	7 240	100
29.10.1998					72.40	0.00%	7 240	100
27.10.1998					72.40	+0.27%	7 240	100
26.10.1998					72.20	-0.27%	7 220	100
23.10.1998					72.40	-2.14%	7 240	100
22.10.1998					0.00	+2.62%	0	0
21.10.1998					72.10	-1.58%	7 210	100
20.10.1998					0.00	+3.11%	0	0
19.10.1998					70.10	-1.31%	14 210	200
16.10.1998					72.00	0.00%	14 400	200
15.10.1998					72.00	-3.87%	14 400	200
14.10.1998					0.00	+0.28%	0	0
13.10.1998					0.00	+0.38%	0	0
12.10.1998					0.00	+4.78%	0	0
9.10.1998					71.00	0.00%	7 100	100
8.10.1998					71.00	-4.56%	7 100	100
7.10.1998					0.00	+4.77%	0	0
6.10.1998					71.00	+0.01%	56 810	800
5.10.1998					71.00	0.00%	7 100	100
2.10.1998					71.00	0.00%	7 100	100
1.10.1998					71.00	0.00%	14 200	200
30.9.1998					71.00	+2.15%	7 100	100
29.9.1998					71.00	+6.92%	13 900	200
28.9.1998					65.00	-8.57%	13 000	200
25.9.1998					71.10	-8.84%	7 821	110
24.9.1998					78.00	0.00%	78 000	1 000
23.9.1998					78.00	+2.34%	7 800	100
22.9.1998					78.00	+2.98%	53 350	700
21.9.1998					0.00	-4.51%	0	0
18.9.1998					71.00	-0.64%	108 500	1 400
17.9.1998					78.00	0.00%	7 800	100
16.9.1998					78.00	0.00%	7 800	100
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+1.40%	0	0
11.9.1998					78.00	-1.38%	53 850	700
10.9.1998					78.00	+0.45%	7 800	100
9.9.1998					78.00	+0.19%	178 600	2 300
8.9.1998					77.50	0.00%	116 173	1 499
7.9.1998					77.50	-0.38%	7 750	100
4.9.1998					0.00	+0.38%	0	0
3.9.1998					77.50	0.00%	7 750	100
2.9.1998					77.50	0.00%	62 078	801
1.9.1998					77.50	+2.41%	38 750	500
31.8.1998					77.50	-1.72%	68 110	900
28.8.1998					77.00	-2.53%	177 100	2 300
27.8.1998					79.00	0.00%	20 540	260
26.8.1998					79.00	-1.86%	50 007	633
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-1.82%	0	0
20.8.1998					82.00	+3.79%	10 414	127
19.8.1998					79.00	0.00%	553	7
18.8.1998					79.00	0.00%	23 700	300
17.8.1998					79.00	0.00%	7 900	100
14.8.1998					79.00	+0.29%	79 000	1 000
13.8.1998					81.00	-2.47%	130 759	1 660
12.8.1998					81.00	+9.14%	163 170	2 020
11.8.1998					74.00	-0.05%	156 140	2 110
10.8.1998					74.00	-0.08%	15 550	210
7.8.1998					0.00	+2.33%	0	0
6.8.1998					73.00	+2.21%	20 999	290
5.8.1998					71.10	-1.10%	135 311	1 910
4.8.1998					72.00	+5.33%	78 800	1 100
3.8.1998					68.00	+2.22%	6 800	100
31.7.1998					0.00	-2.17%	0	0
30.7.1998					68.00	0.00%	13 600	200
29.7.1998					68.00	+9.50%	72 148	1 061
28.7.1998					62.10	-2.28%	18 630	300
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+2.50%	0	0
23.7.1998					62.00	-2.51%	6 200	100
22.7.1998					0.00	+2.41%	0	0
21.7.1998					62.10	+0.06%	6 210	100
20.7.1998					62.00	-3.18%	12 412	200
17.7.1998					0.00	+0.70%	0	0
16.7.1998					0.00	-0.45%	0	0
15.7.1998					0.00	+2.74%	0	0
14.7.1998					62.50	-4.46%	49 790	800
13.7.1998					0.00	+0.21%	0	0
10.7.1998					65.00	+0.32%	19 500	300
9.7.1998					62.70	+1.80%	142 540	2 200
8.7.1998					0.00	+5.89%	0	0
7.7.1998					60.10	-6.72%	6 010	100
3.7.1998					63.00	+7.38%	51 485	799
2.7.1998					60.00	-0.87%	6 000	100
1.7.1998					62.00	+6.75%	187 650	3 100
30.6.1998					0.00	-3.88%	0	0
29.6.1998					0.00	-1.68%	0	0
26.6.1998					60.00	+9.09%	6 000	100
25.6.1998					55.00	-5.00%	55 000	1 000
24.6.1998					55.50	+5.75%	46 320	800
23.6.1998					55.00	+4.08%	22 450	410
22.6.1998					52.60	-2.77%	5 260	100
19.6.1998					54.10	-4.23%	5 410	100
18.6.1998					0.00	-3.51%	0	0
17.6.1998					59.00	+0.82%	11 710	200
16.6.1998					55.00	-2.63%	18 700	322
15.6.1998					60.00	+8.23%	29 820	500
12.6.1998					55.10	-8.16%	5 510	100
11.6.1998					60.00	-9.31%	12 000	200
10.6.1998					66.00	-0.13%	48 963	740
9.6.1998					66.20	+0.37%	13 250	200
8.6.1998					66.00	-2.79%	6 600	100
5.6.1998					67.50	-0.10%	47 530	700
4.6.1998					67.30	+1.37%	45 541	670
3.6.1998					66.00	-1.55%	13 410	200
2.6.1998					68.10	-2.70%	6 880	101
1.6.1998					70.00	+0.07%	27 230	389
29.5.1998					69.50	+0.71%	15 390	220
28.5.1998					70.00	-1.93%	13 890	200
27.5.1998					70.00	+1.17%	28 047	396
26.5.1998					70.00	+0.27%	7 000	100
25.5.1998					70.00	+0.44%	62 480	895
22.5.1998					69.50	0.00%	6 950	100
21.5.1998					69.50	-1.13%	48 650	700
20.5.1998					70.30	-2.36%	26 011	370
19.5.1998					0.00	+0.09%	0	0
18.5.1998					74.00	+3.34%	102 860	1 430
15.5.1998					69.60	-0.85%	6 960	100
14.5.1998					70.20	-2.09%	14 040	200
13.5.1998					71.70	-3.26%	21 582	301
12.5.1998					71.40	-0.46%	37 060	500
11.5.1998					0.00	+0.09%	0	0
7.5.1998					74.40	+1.69%	5 431	73
6.5.1998					68.10	+5.84%	781 804	10 686
5.5.1998					65.10	-1.81%	90 550	1 310
4.5.1998					0.00	+0.57%	0	0
30.4.1998					70.00	+2.94%	7 000	100
29.4.1998					68.00	-0.14%	20 400	300
28.4.1998					68.10	+2.25%	13 620	200
27.4.1998					66.60	-1.28%	733	11
24.4.1998					65.90	+1.36%	26 990	400
23.4.1998					0.00	-0.46%	0	0
22.4.1998					67.90	-0.99%	32 771	490
21.4.1998					0.00	+0.76%	0	0
20.4.1998					66.00	+2.14%	6 838	102
17.4.1998					64.10	+1.78%	33 599	512
16.4.1998					64.10	-0.72%	18 761	291
15.4.1998					65.00	+1.56%	178 610	2 750
14.4.1998					65.00	+3.37%	137 475	2 150
10.4.1998					61.90	+4.08%	37 296	603
9.4.1998					60.90	-4.94%	35 477	597
8.4.1998					65.00	-3.19%	149 786	2 396
7.4.1998					65.00	+4.12%	90 400	1 400
6.4.1998					59.30	+1.72%	86 199	1 390
3.4.1998					0.00	-4.76%	0	0
2.4.1998					59.10	+8.30%	38 280	598
1.4.1998					59.10	+0.16%	23 640	400
31.3.1998					56.60	-1.17%	17 700	300
30.3.1998					59.40	-8.85%	11 821	198
27.3.1998					66.00	-7.51%	6 682	102
26.3.1998					69.00	+2.11%	49 792	703
25.3.1998					71.00	+6.03%	59 023	851
24.3.1998					66.00	+8.63%	32 700	500
23.3.1998					60.20	+1.12%	6 020	100
20.3.1998					59.00	+1.51%	47 630	800
19.3.1998					58.70	-2.97%	29 320	500
18.3.1998					0.00	-2.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›