FINEP HLB 5,00/23 - Prague Stock Exchange price chart


2018 2019 2020 Interactive
FINEP HLB 5,00/23 - Graf ceny akcie cz

Short and summary info about FINEP HLB 5,00/23

The Prague Stock Exchange
Last price07.08.2020100.00
First price12.06.2018100.00
Historic min15.05.202096.00
Historic max10.07.2018106.00
Total volume41 779 759.96
The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.8.2020
7.8.2020100.00+1.01%70 5747
6.8.202099.000.00%00
5.8.202099.000.00%00
4.8.202099.000.00%29 9253
3.8.202099.00-1.97%498 68150
31.7.2020100.990.00%00
30.7.2020100.990.00%00
29.7.2020100.990.00%00
28.7.2020100.990.00%00
27.7.2020100.990.00%00
24.7.2020100.990.00%00
23.7.2020100.990.00%00
22.7.2020100.990.00%00
21.7.2020100.990.00%00
20.7.2020100.990.00%00
17.7.2020100.990.00%00
16.7.2020100.990.00%00
15.7.2020100.990.00%00
14.7.2020100.990.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:24 
Name Price Change
 AVAST  172.50  +0.70% 
 CETV  90.00  +1.01% 
 ČEZ  469.50  -0.42% 
 ERSTE  530.80  +2.08% 
 KB  539.00  +1.89% 
 KOFOLA  223.00  0.00% 
 MONETA  54.90  +1.29% 
 O2  219.50  0.00% 
 PEGAS  680.00  0.00% 
 PM  13 300.00  +0.91% 
 VIG  501.50  +1.23% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688