FINEP HLB 5,00/23 - Prague Stock Exchange price chart


2018 2019 2020 Interactive
FINEP HLB 5,00/23 - Graf ceny akcie cz

Short and summary info about FINEP HLB 5,00/23

The Prague Stock Exchange
Last price08.07.2020100.00
First price12.06.2018100.00
Historic min15.05.202096.00
Historic max02.08.2018106.00
Total volume41 129 863.57
The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.7.2020
8.7.2020100.000.00%00
7.7.2020100.000.00%00
3.7.2020100.000.00%00
2.7.2020100.000.00%00
1.7.2020100.000.00%00
30.6.2020100.000.00%00
29.6.2020100.000.00%00
26.6.2020100.000.00%00
25.6.2020100.000.00%00
24.6.2020100.000.00%00
23.6.2020100.000.00%00
22.6.2020100.000.00%00
19.6.2020100.000.00%00
18.6.2020100.000.00%00
17.6.2020100.000.00%00
16.6.2020100.000.00%00
15.6.2020100.000.00%00
12.6.2020100.000.00%00
11.6.2020100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:22 
Name Price Change
 AVAST  168.75  +4.17% 
 CETV  91.50  +0.11% 
 ČEZ  486.00  +0.21% 
 ERSTE  587.80  -0.03% 
 KB  566.00  +0.35% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.90  -0.18% 
 O2  218.00  -0.46% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688