FINEP HLB 5,00/23 - Prague Stock Exchange price chart, chart for year 2020


2018 2019 2020 Interactive
FINEP HLB 5,00/23 - Graf ceny akcie cz, rok 2020
The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2020
10.8.2020100.000.00%00
7.8.2020100.00+1.01%70 5747
6.8.202099.000.00%00
5.8.202099.000.00%00
4.8.202099.000.00%29 9253
3.8.202099.00-1.97%498 68150
31.7.2020100.990.00%00
30.7.2020100.990.00%00
29.7.2020100.990.00%00
28.7.2020100.990.00%00
27.7.2020100.990.00%00
24.7.2020100.990.00%00
23.7.2020100.990.00%00
22.7.2020100.990.00%00
21.7.2020100.990.00%00
20.7.2020100.990.00%00
17.7.2020100.990.00%00
16.7.2020100.990.00%00
15.7.2020100.990.00%00
14.7.2020100.990.00%00
13.7.2020100.990.00%00
10.7.2020100.99+0.99%50 7175
9.7.2020100.000.00%00
8.7.2020100.000.00%00
7.7.2020100.000.00%00
3.7.2020100.000.00%00
2.7.2020100.000.00%00
1.7.2020100.000.00%00
30.6.2020100.000.00%00
29.6.2020100.000.00%00
26.6.2020100.000.00%00
25.6.2020100.000.00%00
24.6.2020100.000.00%00
23.6.2020100.000.00%00
22.6.2020100.000.00%00
19.6.2020100.000.00%00
18.6.2020100.000.00%00
17.6.2020100.000.00%00
16.6.2020100.000.00%00
15.6.2020100.000.00%00
12.6.2020100.000.00%00
11.6.2020100.000.00%00
10.6.2020100.000.00%00
9.6.2020100.000.00%999 861100
8.6.2020100.000.00%00
5.6.2020100.000.00%00
4.6.2020100.000.00%00
3.6.2020100.000.00%00
2.6.2020100.000.00%00
1.6.2020100.000.00%00
29.5.2020100.000.00%00
28.5.2020100.000.00%00
27.5.2020100.000.00%00
26.5.2020100.000.00%00
25.5.2020100.000.00%00
22.5.2020100.000.00%00
21.5.2020100.000.00%00
20.5.2020100.000.00%00
19.5.2020100.000.00%00
18.5.2020100.00+4.17%777 61778
15.5.202096.00-3.52%1 913 611200
14.5.202099.50-0.50%495 83350
13.5.2020100.000.00%00
12.5.2020100.000.00%00
11.5.2020100.000.00%00
7.5.2020100.000.00%00
6.5.2020100.000.00%00
5.5.2020100.000.00%00
4.5.2020100.000.00%00
30.4.2020100.000.00%00
29.4.2020100.000.00%00
28.4.2020100.00-1.38%1 019 167100
27.4.2020101.400.00%00
24.4.2020101.400.00%00
23.4.2020101.400.00%00
22.4.2020101.400.00%00
21.4.2020101.400.00%00
20.4.2020101.400.00%00
17.4.2020101.400.00%00
16.4.2020101.400.00%00
15.4.2020101.400.00%00
14.4.2020101.400.00%00
9.4.2020101.400.00%00
8.4.2020101.400.00%00
7.4.2020101.400.00%00
6.4.2020101.400.00%00
3.4.2020101.400.00%00
2.4.2020101.400.00%
1.4.2020101.400.00%00
31.3.2020101.400.00%00
30.3.2020101.400.00%00
27.3.2020101.40+2.42%10 2901
26.3.202099.000.00%00
25.3.202099.000.00%00
24.3.202099.000.00%00
23.3.202099.000.00%00
20.3.202099.000.00%00
19.3.202099.000.00%00
18.3.202099.000.00%00
17.3.202099.000.00%00
16.3.202099.00-3.88%1 505 000150
13.3.2020103.000.00%00
12.3.2020103.000.00%00
11.3.2020103.000.00%00
10.3.2020103.000.00%00
9.3.2020103.000.00%00
6.3.2020103.000.00%00
5.3.2020103.000.00%00
4.3.2020103.000.00%00
3.3.2020103.000.00%00
2.3.2020103.000.00%00
28.2.2020
27.2.2020103.000.00%00
26.2.2020103.000.00%00
25.2.2020103.000.00%00
24.2.2020103.000.00%00
21.2.2020103.000.00%00
20.2.2020103.000.00%00
19.2.2020103.000.00%00
18.2.2020103.000.00%00
17.2.2020103.000.00%00
14.2.2020103.000.00%00
13.2.2020103.00-0.48%31 1713
12.2.2020103.500.00%00
11.2.2020103.500.00%00
10.2.2020103.500.00%00
7.2.2020103.500.00%00
6.2.2020103.500.00%00
5.2.2020103.500.00%00
4.2.2020103.500.00%00
3.2.2020103.500.00%00
31.1.2020103.500.00%00
30.1.2020103.500.00%00
29.1.2020103.500.00%00
28.1.2020103.500.00%00
27.1.2020103.500.00%00
24.1.2020103.500.00%00
23.1.2020103.500.00%00
22.1.2020103.500.00%00
21.1.2020103.500.00%00
20.1.2020103.500.00%00
17.1.2020103.500.00%00
16.1.2020103.500.00%00
15.1.2020103.500.00%00
14.1.2020103.500.00%00
13.1.2020103.500.00%00
10.1.2020103.500.00%00
9.1.2020103.500.00%00
8.1.2020103.500.00%00
7.1.2020103.500.00%00
6.1.2020103.500.00%00
3.1.2020103.500.00%00
2.1.2020103.500.00%00
30.12.2019103.500.00%00
27.12.2019103.500.00%00
23.12.2019103.500.00%00
20.12.2019103.500.00%00
19.12.2019103.500.00%00
18.12.2019103.500.00%00
17.12.2019103.500.00%00
16.12.2019103.500.00%00
13.12.2019103.500.00%00
12.12.2019103.500.00%00
11.12.2019103.500.00%00
10.12.2019103.500.00%00
9.12.2019103.500.00%00
6.12.2019103.500.00%00
5.12.2019103.500.00%00
4.12.2019103.500.00%00
3.12.2019103.500.00%00
2.12.2019103.500.00%00
29.11.2019103.50+2.99%217 08821
28.11.2019100.500.00%00
27.11.2019100.500.00%00
26.11.2019100.500.00%00
25.11.2019100.500.00%00
22.11.2019100.500.00%00
21.11.2019100.500.00%00
20.11.2019100.500.00%00
19.11.2019100.500.00%00
18.11.2019100.50-4.74%310 60331
15.11.2019105.500.00%00
14.11.2019105.500.00%00
13.11.2019105.500.00%00
12.11.2019105.500.00%00
11.11.2019105.500.00%00
8.11.2019105.500.00%00
7.11.2019105.500.00%00
6.11.2019105.500.00%00
5.11.2019105.500.00%00
4.11.2019105.500.00%00
1.11.2019105.500.00%00
31.10.2019105.500.00%00
30.10.2019105.500.00%00
29.10.2019105.500.00%00
25.10.2019105.500.00%00
24.10.2019105.500.00%00
23.10.2019105.500.00%00
22.10.2019105.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:22 
Name Price Change
 AVAST  172.55  +1.00% 
 CETV  90.00  +1.01% 
 ČEZ  475.50  +1.60% 
 ERSTE  552.00  +3.56% 
 KB  550.00  +1.29% 
 KOFOLA  224.00  +0.90% 
 MONETA  56.20  +1.44% 
 O2  219.00  +0.69% 
 PEGAS  688.00  +1.18% 
 PM  13 400.00  +1.06% 
 VIG  511.00  +2.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688