FINEP HLB 5,00/23 - Prague Stock Exchange price chart, Interactive chart


2018 2019 2020 Interactive
Loading chart ...
FINEP HLB 5,00/23 - Graf ceny akcie cz
The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.8.2020
12.8.2020101.00+1.00%1 517 631149
11.8.2020100.000.00%00
10.8.2020100.000.00%00
7.8.2020100.00+1.01%70 5747
6.8.202099.000.00%00
5.8.202099.000.00%00
4.8.202099.000.00%29 9253
3.8.202099.00-1.97%498 68150
31.7.2020100.990.00%00
30.7.2020100.990.00%00
29.7.2020100.990.00%00
28.7.2020100.990.00%00
27.7.2020100.990.00%00
24.7.2020100.990.00%00
23.7.2020100.990.00%00
22.7.2020100.990.00%00
21.7.2020100.990.00%00
20.7.2020100.990.00%00
17.7.2020100.990.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:09 
Name Price Change
 AVAST  165.50  -0.78% 
 CETV  89.50  -0.33% 
 ČEZ  471.00  -1.88% 
 ERSTE  545.20  -1.87% 
 KB  541.00  -2.17% 
 KOFOLA  222.00  -0.45% 
 MONETA  55.20  -0.18% 
 O2  218.50  -0.68% 
 PEGAS  686.00  0.00% 
 PM  13 380.00  0.00% 
 VIG  524.50  +0.67% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688