FINEP HLB 5,00/23 - monthly total volumes, min and max prices


Short and summary info about FINEP HLB 5,00/23

The Prague Stock Exchange
Last price03.07.2020100.00
First price12.06.2018100.00
Historic min15.05.202096.00
Historic max02.08.2018106.00
Total volume41 129 863.57
FINEP HLB 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 100.00 100.00 0 - - - graf
202006 100.00 100.00 999 861 - - - graf
202005 96.00 100.00 3 187 061 - - - graf
202004 100.00 101.40 1 019 167 - - - graf
202003 99.00 103.00 1 515 290 - - - graf
202002 103.00 103.50 31 171 - - - graf
202001 103.50 103.50 0 - - - graf
201912 103.50 103.50 0 - - - graf
201911 100.50 105.50 527 690 - - - graf
201910 105.50 105.50 0 - - - graf
201909 102.50 105.50 2 812 306 - - - graf
201908 102.50 103.50 3 215 646 - - - graf
201907 102.50 102.50 1 544 028 - - - graf
201906 102.50 102.50 0 - - - graf
201905 102.50 102.50 4 610 333 - - - graf
201904 102.50 102.50 0 - - - graf
201903 102.50 102.50 0 - - - graf
201902 102.50 102.50 0 - - - graf
201901 102.50 105.50 298 539 - - - graf
201812 105.50 105.50 0 - - - graf
201811 103.50 105.50 1 052 917 - - - graf
201810 103.50 103.50 0 - - - graf
201809 103.50 106.00 2 096 389 - - - graf
201808 105.50 106.00 3 265 653 - - - graf
201807 106.00 106.00 393 639 - - - graf
201806 100.00 106.00 14 560 175 - - - graf
FINEP HLB 5,00/23, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688