FINEP HLB 5,00/23 - monthly total volumes, min and max prices
Short and summary info about FINEP HLB 5,00/23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.05.2023 | 100.00 |
| First price | 12.06.2018 | 100.00 |
| Historic min | 15.05.2020 | 96.00 |
| Historic max | 12.07.2018 | 106.00 |
| Total volume | 71 230 259.95 | |
| FINEP HLB 5,00/23 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201807 | 106.00 | 106.00 | 393 639 | - | - | - | graf |
| 201808 | 105.50 | 106.00 | 3 265 653 | - | - | - | graf |
| 201812 | 105.50 | 105.50 | 0 | - | - | - | graf |
| 201910 | 105.50 | 105.50 | 0 | - | - | - | graf |
| 201811 | 103.50 | 105.50 | 1 052 917 | - | - | - | graf |
| 201810 | 103.50 | 103.50 | 0 | - | - | - | graf |
| 201809 | 103.50 | 106.00 | 2 096 389 | - | - | - | graf |
| 202104 | 103.50 | 103.50 | 0 | - | - | - | graf |
| 202103 | 103.50 | 103.50 | 94 429 | - | - | - | graf |
| 202102 | 103.50 | 103.50 | 1 045 000 | - | - | - | graf |
| 202101 | 103.50 | 104.00 | 198 290 | - | - | - | graf |
| 202001 | 103.50 | 103.50 | 0 | - | - | - | graf |
| 201912 | 103.50 | 103.50 | 0 | - | - | - | graf |
| 202105 | 103.00 | 103.50 | 4 246 362 | - | - | - | graf |
| 202002 | 103.00 | 103.50 | 31 171 | - | - | - | graf |
| 202110 | 102.50 | 102.50 | 0 | - | - | - | graf |
| 202109 | 102.50 | 102.50 | 0 | - | - | - | graf |
| 201909 | 102.50 | 105.50 | 2 812 306 | - | - | - | graf |
| 201908 | 102.50 | 103.50 | 3 215 646 | - | - | - | graf |
| 201907 | 102.50 | 102.50 | 1 544 028 | - | - | - | graf |
| 201906 | 102.50 | 102.50 | 0 | - | - | - | graf |
| 201905 | 102.50 | 102.50 | 4 610 333 | - | - | - | graf |
| 201904 | 102.50 | 102.50 | 0 | - | - | - | graf |
| 201903 | 102.50 | 102.50 | 0 | - | - | - | graf |
| 201902 | 102.50 | 102.50 | 0 | - | - | - | graf |
| 201901 | 102.50 | 105.50 | 298 539 | - | - | - | graf |
| 202108 | 102.00 | 104.00 | 2 068 603 | - | - | - | graf |
| 202107 | 102.00 | 102.00 | 92 350 | - | - | - | graf |
| 202106 | 102.00 | 103.00 | 1 020 694 | - | - | - | graf |
| 202012 | 102.00 | 104.00 | 1 857 506 | - | - | - | graf |
| 202011 | 101.00 | 104.00 | 31 125 | - | - | - | graf |
| 202010 | 101.00 | 104.00 | 155 632 | - | - | - | graf |
| 202009 | 101.00 | 103.00 | 11 047 689 | - | - | - | graf |
| 202201 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201911 | 100.50 | 105.50 | 527 690 | - | - | - | graf |
| 202007 | 100.00 | 100.99 | 50 717 | - | - | - | graf |
| 202006 | 100.00 | 100.00 | 999 861 | - | - | - | graf |
| 202004 | 100.00 | 101.40 | 1 019 167 | - | - | - | graf |
| 202305 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201806 | 100.00 | 106.00 | 14 560 175 | - | - | - | graf |
| 202302 | 99.50 | 99.50 | 0 | - | - | - | graf |
| 202301 | 99.50 | 99.50 | 0 | - | - | - | graf |
| 202212 | 99.50 | 99.50 | 643 701 | - | - | - | graf |
| 202211 | 99.00 | 99.50 | 148 958 | - | - | - | graf |
| 202210 | 99.00 | 99.00 | 201 139 | - | - | - | graf |
| 202003 | 99.00 | 103.00 | 1 515 290 | - | - | - | graf |
| 202008 | 99.00 | 101.00 | 4 715 907 | - | - | - | graf |
| 202304 | 98.50 | 100.00 | 203 472 | - | - | - | graf |
| 202303 | 98.50 | 99.50 | 518 267 | - | - | - | graf |
| 202112 | 98.00 | 101.00 | 323 644 | - | - | - | graf |
| 202111 | 98.00 | 102.50 | 100 069 | - | - | - | graf |
| 202209 | 97.00 | 99.00 | 100 500 | - | - | - | graf |
| 202208 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202207 | 97.00 | 97.00 | 146 021 | - | - | - | graf |
| 202206 | 97.00 | 97.00 | 194 611 | - | - | - | graf |
| 202205 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202204 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202203 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202202 | 97.00 | 101.00 | 895 708 | - | - | - | graf |
| 202005 | 96.00 | 100.00 | 3 187 061 | - | - | - | graf |
