Bond FINEP HLB 5,00/23, aktuální vývoj cen


Loading chart ...

  14.8.2020  13.8.2020  12.8.2020  11.8.2020  10.8.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Nezname BCP 14, 18:30:01 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  200  101.00
BCP 14, 16:15:29 - - Off    -
BCP 14, 16:15:29 4930000 100.00 101.00 500000  0  0.00
BCP 14, 16:15:29 - - Closed    -
BCP 14, 16:10:00 - Closed    -
BCP 14, 16:10:00 - Closed    -
BCP 14, 12:47:54 4930000 100.00 101.00 500000    -
BCP 14, 12:47:47 4930000 100.00 101.50 2500000  0  0.00
BCP 14, 12:47:47 - Obchod  2000000  101.00
BCP 14, 12:00:03 - - Closed    -
BCP 14, 11:10:00 2000000 101.00 101.50 2500000    -
BCP 14, 11:10:00 - Closed    -
BCP 14, 11:10:00 - Closed    -
BCP 14, 08:00:03 - - Off    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 07:00:35 - - Off    -
BCP 14, 06:00:02 - - Closed    -
Nezname BCP 13, 18:30:01 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  101.00
BCP 13, 16:15:23 - - Off    -
BCP 13, 16:15:23 4930000 100.00 101.00 1000000  0  0.00
BCP 13, 16:15:23 - - Closed    -
BCP 13, 16:10:00 - Closed    -
BCP 13, 16:10:00 - Closed    -
BCP 13, 12:00:58 4930000 100.00 101.00 1000000    -
BCP 13, 12:00:17 - - Closed    -
BCP 13, 11:10:00 4930000 100.00 101.50 2500000    -
BCP 13, 11:10:00 - Closed    -
BCP 13, 11:10:00 - Closed    -
BCP 13, 08:00:02 - - Off    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 07:00:31 - - Off    -
BCP 13, 06:00:02 - - Closed    -
Nezname BCP 12, 18:30:00 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  149  101.00
BCP 12, 16:15:29 - - Off    -
BCP 12, 16:15:29 - - Closed    -
BCP 12, 16:15:29 - Obchod  490000  101.00
BCP 12, 16:14:11 490000 101.00 100.99 250000  490000  101.00
BCP 12, 16:10:00 - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 12:00:26 4930000 100.00 100.99 250000  0  0.00
BCP 12, 12:00:26 - - Closed    -
BCP 12, 12:00:26 - Obchod  1000000  100.99
BCP 12, 11:10:00 1000000 101.00 100.99 1250000  1000000  100.99
BCP 12, 11:10:00 - Closed    -
  << First 20   Next 50 > 
FINEP HLB 5,00/23, graf
 Prague Stock Exchange 15:08 
Name Price Change
 AVAST  165.10  -0.48% 
 CETV  92.00  +1.55% 
 ČEZ  475.00  +1.06% 
 ERSTE  533.60  -2.06% 
 KB  538.00  -0.55% 
 KOFOLA  222.00  -1.33% 
 MONETA  54.70  -1.26% 
 O2  220.00  +0.92% 
 PEGAS  688.00  +0.29% 
 PM  13 380.00  -0.15% 
 VIG  519.00  -1.05% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688