FINEP I. 3,75/20 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
FINEP I. 3,75/20 - Graf ceny akcie cz

Short and summary info about FINEP I. 3,75/20

The Prague Stock Exchange
Last price02.04.2020100.00
First price19.12.2016100.00
Historic min02.04.2020100.00
Historic max02.04.2020100.00
Total volume78 000 000.00
The Prague Sotck Exchange and RM-System - daily results - FINEP I. 3,75/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.4.2020
2.4.2020100.000.00%00
1.4.2020100.000.00%00
31.3.2020100.000.00%00
30.3.2020100.000.00%00
27.3.2020100.000.00%00
26.3.2020100.000.00%00
25.3.2020100.000.00%00
24.3.2020100.000.00%00
23.3.2020100.000.00%00
20.3.2020100.000.00%00
19.3.2020100.000.00%00
18.3.2020100.000.00%00
17.3.2020100.000.00%00
16.3.2020100.000.00%00
13.3.2020100.000.00%00
12.3.2020100.000.00%00
11.3.2020100.000.00%00
10.3.2020100.000.00%00
9.3.2020100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:52 
Name Price Change
 AVAST  124.00  +0.53% 
 CETV  74.10  -0.54% 
 ČEZ  406.00  +0.25% 
 ERSTE  432.50  -1.01% 
 KOFOLA  203.00  0.00% 
 KOMER. BANKA  483.00  -1.83% 
 MONETA (GE)  51.40  -0.58% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  209.00  -7.32% 
 VIG  480.00  +0.21% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688