Bond FINEP I. 3,75/20, aktuální vývoj cen


Loading chart ...

  25.6.2019  24.6.2019  21.6.2019  20.6.2019  19.6.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 25, 17:00:01 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  100.00
BCP 25, 16:15:20 - - Off    -
BCP 25, 16:15:20 - - Closed    -
BCP 25, 11:10:00 - - Off    -
BCP 25, 11:10:00 - Closed    -
BCP 25, 11:10:00 - Closed    -
BCP 25, 08:00:02 - - Off    -
BCP 25, 08:00:02 - - Closed    -
BCP 25, 06:35:53 - - Off    -
BCP 25, 05:23:38 - - Closed    -
BCP 24, 17:00:01 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  100.00
BCP 24, 16:15:16 - - Off    -
BCP 24, 16:15:16 - - Closed    -
BCP 24, 11:10:01 - - Off    -
BCP 24, 11:10:01 - Closed    -
BCP 24, 11:10:01 - Closed    -
BCP 24, 08:00:03 - - Off    -
BCP 24, 08:00:03 - - Closed    -
BCP 24, 06:36:01 - - Off    -
BCP 24, 02:13:37 - - Closed    -
BCP 21, 17:00:01 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  100.00
BCP 21, 16:15:17 - - Off    -
BCP 21, 16:15:17 - - Closed    -
BCP 21, 11:10:01 - - Off    -
BCP 21, 11:10:01 - Closed    -
BCP 21, 11:10:01 - Closed    -
BCP 21, 08:00:03 - - Off    -
BCP 21, 08:00:03 - - Closed    -
BCP 21, 06:36:07 - - Off    -
BCP 21, 05:23:32 - - Closed    -
BCP 20, 17:00:01 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  100.00
BCP 20, 16:15:10 - - Off    -
BCP 20, 16:15:10 - - Closed    -
BCP 20, 11:10:00 - - Off    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 08:00:03 - - Off    -
BCP 20, 08:00:03 - - Closed    -
BCP 20, 06:36:54 - - Off    -
BCP 20, 05:23:39 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  100.00
BCP 19, 16:15:24 - - Off    -
BCP 19, 16:15:24 - - Closed    -
BCP 19, 11:10:01 - - Off    -
BCP 19, 11:10:01 - Closed    -
  << First 20   Next 50 > 
FINEP I. 3,75/20, graf
 Prague Stock Exchange 15:11 
Name Price Change
 AVAST  87.50  -1.13% 
 CETV  93.60  +0.32% 
 ČEZ  546.00  +0.37% 
 ERSTE  807.80  -3.92% 
 KOFOLA  291.00  +0.69% 
 KOMER. BANKA  898.50  -0.61% 
 MONETA (GE)  76.35  -1.23% 
 PEGAS  744.00  -0.80% 
 PHILIP MORRIS  13 600.00  +0.59% 
 TELEFÓNICA  221.50  +0.23% 
 VIG  576.50  -3.03% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688