FINOP HOLDING - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001447.30+5.00%00513.10+2.31%60 314116
27.12.2001426.00-4.46%2 5566501.50+0.19%42 60884
21.12.2001445.900.00%00500.50-7.28%483 058900
20.12.2001445.90-4.99%7 13416539.80+17.32%112 048213
19.12.2001469.30-5.00%5 16211460.10-8.21%202 724413
18.12.2001494.00-5.00%00501.30+11.40%564 8551 287
17.12.2001520.000.00%00450.00-10.01%105 312231
14.12.2001520.000.00%00500.10-3.82%87 009174
13.12.2001520.000.00%00520.00-5.45%72 180135
12.12.2001520.000.00%00550.000.00%97 188177
11.12.2001520.000.00%00550.00-0.01%105 600192
10.12.2001520.000.00%00550.100.00%108 920198
7.12.2001520.000.00%00550.10+0.01%102 314186
6.12.2001520.000.00%00550.00-0.01%120 328219
5.12.2001520.000.00%00550.100.00%155 666283
4.12.2001520.000.00%00550.100.00%74 266135
3.12.2001520.00-0.65%3 1206550.100.00%96 262175
30.11.2001523.400.00%00550.10-0.16%115 547210
29.11.2001523.400.00%00551.00+0.18%103 517188
28.11.2001523.400.00%00550.00-0.18%91 766168
27.11.2001523.400.00%00551.00-0.18%35 83865
26.11.2001523.400.00%00552.00+0.18%58 973107
23.11.2001523.400.00%00551.000.00%43 01378
22.11.2001523.40+0.08%6 28112551.000.00%65 509119
21.11.2001523.000.00%00551.00+0.18%82 557150
20.11.2001523.00+2.35%1 5693550.00-0.36%79 373144
19.11.2001511.000.00%00552.000.00%13 79325
16.11.2001511.000.00%00552.00+0.18%23 16942
15.11.2001511.000.00%00551.00+0.09%24 78645
14.11.2001511.000.00%00550.50-0.09%41 30375
13.11.2001511.000.00%00551.000.00%79 269144
12.11.2001511.000.00%00551.000.00%36 32966
9.11.2001511.000.00%00551.00+0.18%105 536191
8.11.2001511.000.00%00550.00-0.18%28 62452
7.11.2001511.000.00%00551.00+0.18%21 48939
6.11.2001511.000.00%00550.000.00%28 08051
5.11.2001511.000.00%00550.00-0.18%58 880107
2.11.2001511.000.00%00551.00+0.18%31 38357
1.11.2001511.000.00%00550.000.00%118 680216
31.10.2001511.000.00%00550.000.00%84 525153
30.10.2001511.000.00%00550.000.00%31 04457
29.10.2001511.000.00%00550.000.00%23 10042
26.10.2001511.000.00%00550.000.00%9 90018
25.10.2001511.000.00%00550.000.00%31 35057
24.10.2001511.000.00%00550.000.00%56 204102
23.10.2001511.00+4.71%3 0666550.00-0.90%49 13889
22.10.2001488.000.00%00555.00+0.89%46 45884
19.10.2001488.000.00%00550.10-1.06%44 86981
18.10.2001488.000.00%00556.00+1.09%36 59366
17.10.2001488.000.00%00550.00-0.72%39 42272
16.10.2001488.000.00%00554.00+0.36%18 22233
15.10.2001488.000.00%00552.00-0.54%61 987112
12.10.2001488.000.00%00555.00-0.89%28 22451
11.10.2001488.000.00%00560.00+1.63%125 906228
10.10.2001488.000.00%00551.00+0.16%4 9599
9.10.2001488.000.00%00550.10-0.52%41 32175
8.10.2001488.000.00%00553.00+0.54%13 27224
5.10.2001488.000.00%00550.00-0.01%97 353177
4.10.2001488.000.00%00550.10-0.43%29 76254
3.10.2001488.000.00%00552.50+0.25%16 52730
2.10.2001488.000.00%00551.10-0.16%37 89369
1.10.2001488.000.00%00552.00+0.36%11 57121
27.9.2001516.000.00%00550.00-0.36%62 088114
26.9.2001488.000.00%00552.00+0.18%11 59021
25.9.2001488.000.00%00551.000.00%11 57121
24.9.2001488.000.00%00551.00-0.18%28 68152
21.9.2001488.000.00%00552.00+0.27%9 93618
20.9.2001488.000.00%00550.50-0.27%59 964109
19.9.2001488.000.00%00552.00+0.27%23 18142
18.9.2001488.000.00%00550.50-0.27%41 47175
17.9.2001488.000.00%00552.000.00%6 61712
14.9.2001488.000.00%00552.000.00%31 41357
13.9.2001488.000.00%00552.000.00%59 604108
12.9.2001488.000.00%00552.000.00%21 52839
11.9.2001488.000.00%00552.000.00%34 77663
10.9.2001488.000.00%00552.000.00%8 28015
7.9.2001488.000.00%00552.00+0.36%56 967103
6.9.2001488.000.00%00550.00-0.09%46 25784
5.9.2001488.000.00%00550.50+0.09%103 456188
4.9.2001488.000.00%00550.00-0.18%93 620170
3.9.2001488.000.00%00551.00+0.18%68 209124
31.8.2001488.000.00%00550.000.00%130 988239
30.8.2001488.000.00%00550.000.00%516 450939
29.8.2001488.000.00%00550.00+8.91%586 7611 069
28.8.2001488.000.00%00505.00-0.98%25 86051
27.8.2001488.000.00%00510.00+0.89%82 779163
24.8.2001488.00-2.41%14 64030505.50-0.29%66 200130
23.8.2001500.100.00%00507.00-0.58%65 006128
22.8.2001500.100.00%00510.00+0.19%62 722123
21.8.2001500.100.00%00509.00-0.58%74 117145
20.8.2001500.100.00%00512.00+0.19%296 239572
17.8.2001500.10-2.89%15 00330511.00+0.59%56 334111
16.8.2001515.000.00%00508.00-0.09%123 931242
15.8.2001515.000.00%00508.50+3.35%121 896239
14.8.2001515.000.00%00492.00+0.38%101 516207
13.8.2001515.000.00%00490.10-0.40%73 499150
10.8.2001515.000.00%00492.10+0.02%95 237192
9.8.2001515.00-2.29%3 0906492.00-8.20%3 847 5097 014
8.8.2001527.10+5.00%6 32512536.00+0.13%6 550 00011 911
7.8.2001502.00-1.56%10 54221535.30+0.05%4 343 4137 898
6.8.2001510.00-2.87%3 0606535.000.00%2 959 9755 386
3.8.2001525.10+4.99%00535.00-0.37%3 311 8156 023
2.8.2001500.10-1.94%10 50221537.00+0.37%2 602 4144 735
1.8.2001510.00-3.77%3 0606535.00-0.92%2 264 8844 121
31.7.2001530.000.00%00540.00-1.81%2 079 0073 783
30.7.2001530.000.00%00550.00+1.68%1 660 3293 023
27.7.2001530.000.00%00540.90+0.03%1 160 0202 112
26.7.2001530.000.00%00540.70-1.69%1 222 7942 224
25.7.2001530.000.00%00550.00+4.12%1 074 0501 955
24.7.2001530.000.00%00528.20+2.56%1 037 8991 893
23.7.2001530.000.00%00515.00-4.98%576 7151 051
20.7.2001530.000.00%00542.00-0.55%1 196 4212 176
19.7.2001530.000.00%00545.00+0.36%1 553 3762 826
18.7.2001530.000.00%00543.00-0.18%1 177 9082 143
17.7.2001530.000.00%00544.000.00%692 5641 262
16.7.2001530.000.00%00544.00+0.72%808 5671 471
13.7.2001530.000.00%00540.10-1.80%607 0951 105
12.7.2001530.00+1.33%17 49033550.00+0.27%795 6601 447
11.7.2001523.00-1.50%3 1386548.50-0.27%1 062 8431 935
10.7.2001531.000.00%00550.00+1.23%1 091 3931 986
9.7.2001531.000.00%00543.30-1.21%796 6911 451
4.7.2001531.00+0.34%21 24040550.000.00%1 438 1222 616
3.7.2001529.200.00%00550.00+1.71%1 035 7011 886
2.7.2001529.200.00%00540.70-1.15%734 8241 337
29.6.2001529.20+5.00%00547.00-0.54%771 2031 403
28.6.2001504.000.00%00550.00+1.28%1 335 6502 431
27.6.2001504.000.00%00543.00+0.16%1 245 6042 266
26.6.2001504.000.00%00542.10-0.89%1 041 9021 895
25.6.2001504.000.00%00547.00+0.68%1 204 1292 190
22.6.2001504.00-4.94%1 5123543.30-0.12%540 182983
21.6.2001530.200.00%00544.00-0.54%175 135319
20.6.2001530.200.00%00547.00-0.54%85 716156
19.6.2001530.200.00%00550.00-0.90%132 673242
18.6.2001530.200.00%00555.00+1.87%38 46170
15.6.2001530.200.00%00544.80-0.03%543 047988
14.6.2001530.200.00%00545.00+0.31%271 028496
13.6.2001530.200.00%00543.30+0.76%153 034280
12.6.2001530.200.00%00539.20-0.20%334 138608
11.6.2001530.200.00%00540.30+0.44%1 686 0753 069
8.6.2001530.200.00%00537.90+0.03%1 123 8562 046
7.6.2001530.200.00%00537.70+0.26%594 1411 082
6.6.2001530.20+4.99%00536.30-0.18%109 837202
5.6.2001505.000.00%00537.30-4.34%636 5631 158
4.6.2001505.000.00%00561.70+4.73%1 991 9983 629
1.6.2001505.00+0.77%3 0306536.30+0.33%594 8591 083
31.5.2001501.100.00%00534.50+0.07%1 996 1673 632
30.5.2001501.100.00%00534.10+3.00%30 21857
29.5.2001501.100.00%00518.50-1.79%56 743108
28.5.2001501.100.00%00528.00+0.18%63 878121
25.5.2001501.100.00%00527.000.00%7 90515
24.5.2001501.100.00%00527.00+0.36%152 705290
23.5.2001501.100.00%00525.100.00%961 1721 824
22.5.2001501.100.00%00525.100.00%18 90436
21.5.2001501.100.00%00525.100.00%33 08163
18.5.2001501.100.00%00525.10+0.38%36 70470
17.5.2001501.100.00%00523.10-0.09%34 54566
16.5.2001501.100.00%00523.60+0.11%59 621114
15.5.2001501.100.00%00523.000.00%51 69999
14.5.2001501.100.00%00523.00+0.28%37 65272
11.5.2001501.100.00%00521.50+0.09%42 23781
10.5.2001501.100.00%1 5033521.00+0.21%107 723207
9.5.2001501.10+0.50%4 5109519.90-0.01%147 618278
7.5.2001498.600.00%00520.00+0.17%49 87096
4.5.2001498.600.00%00519.10+0.58%316 174608
3.5.2001498.600.00%00516.10-0.38%37 16472
2.5.2001498.600.00%00518.10+2.29%63 569123
30.4.2001498.600.00%00506.50-2.80%78 024151
27.4.2001498.600.00%00521.10-0.07%45 38787
26.4.2001498.600.00%00521.50-0.11%69 795134
25.4.2001498.600.00%00522.10-0.55%82 937159
24.4.2001498.600.00%00525.00+0.72%58 034111
23.4.2001498.600.00%00521.20-0.01%83 030159
20.4.2001498.600.00%00521.30+0.79%32 76863
19.4.2001498.600.00%00517.20-0.72%68 013132
18.4.2001498.60+4.99%00521.00+2.78%93 975181
17.4.2001474.90+4.99%00506.90+2.21%51 626102
13.4.2001452.300.00%00495.90+14.18%174 229378
12.4.2001452.30+0.06%4 0719434.30-4.38%58 173129
11.4.2001452.000.00%00454.20-1.26%24 63354
10.4.2001452.000.00%00460.00+1.63%16 49136
9.4.2001452.00+0.15%13 56030452.60-0.74%69 640151
6.4.2001451.300.00%00456.00+1.08%23 21451
5.4.2001451.300.00%00451.10-0.19%2 7076
4.4.2001451.30-4.98%44 67999452.00-0.44%26 14857
3.4.2001475.000.00%3 3257454.00-0.69%52 161114
2.4.2001475.000.00%00457.20-3.72%74 936160
30.3.2001475.000.00%00474.90+1.90%125 948269
29.3.2001475.000.00%1 4253466.00+4.71%60 279131
28.3.2001475.00+0.35%4 2759445.00-5.37%125 254270
27.3.2001473.300.00%7 57316470.30-0.27%123 075261
26.3.2001473.300.00%00471.60-0.73%124 959264
23.3.2001473.30+0.38%17 03936475.10+0.40%47 473100
22.3.2001471.500.00%00473.20+0.02%29 35562
21.3.2001471.500.00%00473.10-1.43%37 14779
20.3.2001471.50-3.83%7 07315480.00+2.32%64 303135
19.3.2001490.300.00%00469.10-2.47%29 78163
16.3.2001490.300.00%7 35515481.00+2.31%52 015110
15.3.2001490.300.00%4 4139470.10-5.31%171 303354
14.3.2001490.300.00%00496.50-0.70%61 079123
13.3.2001490.300.00%00500.00+0.20%55 767112
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec