FINOP HOLDING - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003959.10+0.15%00
30.12.2003893.000.00%00957.60-2.08%00
29.12.2003893.000.00%00978.000.00%00
23.12.2003893.000.00%00978.00+2.58%00
22.12.2003893.000.00%00953.40-2.40%11 44112
19.12.2003893.000.00%00976.90+2.59%00
18.12.2003893.000.00%00952.20+0.02%14 28315
17.12.2003893.000.00%00952.00+0.06%19 98821
16.12.2003893.000.00%00951.400.00%8 5639
15.12.2003893.000.00%00951.40-2.49%2 8543
12.12.2003893.000.00%00975.700.00%00
11.12.2003893.000.00%00975.70+2.70%00
10.12.2003893.000.00%00950.00+1.05%12 28013
9.12.2003893.000.00%00940.10+0.64%93 07099
8.12.2003893.000.00%00934.10-2.40%30 80733
5.12.2003893.000.00%00957.10+2.46%00
4.12.2003893.000.00%00934.10-1.67%30 82333
3.12.2003893.000.00%00950.00+1.78%25 55327
2.12.2003893.000.00%00933.30-0.87%16 79918
1.12.2003893.000.00%00941.50+0.95%81 91882
28.11.2003893.000.00%00932.60+0.32%49 42153
27.11.2003893.000.00%00929.60+0.34%13 92915
26.11.2003893.000.00%00926.40+0.02%415 941417
25.11.2003893.000.00%00926.20+0.11%191 371192
24.11.2003893.000.00%00925.10+0.22%674 115677
21.11.2003893.000.00%00923.00+0.20%192 664194
20.11.2003893.000.00%00921.10-4.05%1 368 5251 372
19.11.2003893.000.00%00960.00-1.03%10 427 56210 438
18.11.2003893.000.00%00970.00-1.52%69 66970
14.11.2003893.000.00%00985.00+1.54%23 97624
13.11.2003893.000.00%00970.00-1.52%119 532120
12.11.2003893.000.00%00985.000.00%1 299 6991 301
11.11.2003893.000.00%00985.00+0.05%886 113887
10.11.2003893.000.00%00984.50-0.01%2 851 1462 854
7.11.2003893.000.00%00984.60-0.04%35 96436
6.11.2003893.00+5.00%00985.000.00%47 95248
5.11.2003850.500.00%00985.000.00%38 96139
4.11.2003850.500.00%00985.00-2.71%220 779221
3.11.2003850.500.00%001 012.50+4.48%3 249 7473 253
31.10.2003850.500.00%00969.00+0.10%1 542 6451 545
30.10.2003850.500.00%00968.00+0.20%2 654 0582 657
29.10.2003850.500.00%00966.00-4.27%6 774 0216 781
27.10.2003850.500.00%001 009.10+4.89%3 423 5733 427
24.10.2003850.500.00%00962.000.00%00
23.10.2003850.500.00%00962.00-0.01%11 54412
22.10.2003850.500.00%00962.10+0.01%8 6599
21.10.2003850.500.00%00962.000.00%8 6579
20.10.2003850.50+5.00%00962.00+3.27%3 8454
17.10.2003810.000.00%00931.50+9.95%00
16.10.2003810.000.00%00847.200.00%22 86827
15.10.2003810.000.00%00847.20+0.11%78 79093
14.10.2003810.000.00%00846.20-0.02%71 12684
13.10.2003810.000.00%00846.40-0.43%71 18284
10.10.2003810.000.00%00850.10+0.78%00
9.10.2003810.000.00%00843.50+0.28%7 5809
8.10.2003810.000.00%00841.10+0.47%46 26055
7.10.2003810.000.00%00837.10+0.35%27 62033
6.10.2003810.000.00%00834.10+0.08%45 05354
3.10.2003810.000.00%00833.40+0.03%17 50121
2.10.2003810.000.00%00833.10-0.58%55 11866
1.10.2003810.000.00%00838.00-0.23%20 09824
30.9.2003810.000.00%00840.00+1.35%164 818196
29.9.2003810.000.00%00828.80-0.63%19 88724
26.9.2003810.000.00%00834.100.00%5 0056
25.9.2003810.000.00%00834.10+0.10%5 0056
24.9.2003810.000.00%00833.20+0.72%12 52015
23.9.2003810.000.00%00827.200.00%12 40815
22.9.2003810.000.00%00827.200.00%4 9636
19.9.2003810.000.00%00827.20+0.01%2 4823
18.9.2003810.000.00%00827.10+0.09%9 92212
17.9.2003810.000.00%00826.30-0.24%33 05240
16.9.2003810.000.00%00828.30+0.03%24 84930
15.9.2003810.000.00%00828.00+0.24%9 93412
12.9.2003810.000.00%00826.00+0.23%9 91212
11.9.2003810.000.00%00824.10+0.25%2 4723
10.9.2003810.000.00%00822.00+0.12%24 66030
9.9.2003810.000.00%00821.00+0.10%2 4633
8.9.2003810.000.00%00820.100.00%27 06833
5.9.2003810.000.00%00820.10+2.43%12 08115
4.9.2003810.000.00%00800.60+8.18%8 80711
3.9.2003810.00+7.14%28 35035740.00-9.43%35 62845
2.9.2003756.000.00%00817.10-3.68%4 9036
1.9.2003756.000.00%00848.40+0.01%00
29.8.2003756.000.00%00848.30+3.93%00
28.8.2003756.000.00%00816.20-0.03%7 3469
27.8.2003756.000.00%00816.50-3.94%2 4503
26.8.2003756.000.00%00850.00+0.30%5 1006
25.8.2003756.000.00%00847.40+0.02%00
22.8.2003756.00+5.00%00847.20+0.01%00
21.8.2003720.000.00%00847.10+0.94%00
20.8.2003720.000.00%00839.20+4.58%00
19.8.2003720.000.00%00802.40-3.91%33 57240
18.8.2003720.000.00%00835.10+1.82%00
15.8.2003720.000.00%00820.10+0.01%12 30215
14.8.2003720.000.00%00820.00+2.24%344 400420
13.8.2003720.000.00%00802.00+0.18%16 04020
12.8.2003720.000.00%00800.50+0.02%53 65267
11.8.2003720.000.00%00800.30-3.01%12 00515
8.8.2003720.000.00%00825.20+3.31%00
7.8.2003720.000.00%00798.70-0.16%16 79221
6.8.2003720.000.00%00800.00-0.06%45 60057
5.8.2003720.000.00%00800.50-0.06%4 8036
4.8.2003720.000.00%00801.00+0.65%34 44043
1.8.2003720.000.00%00795.80+0.21%19 08824
31.7.2003720.000.00%00794.10-1.61%2 3823
30.7.2003720.000.00%00807.10+0.09%00
29.7.2003720.000.00%00806.30+1.77%00
28.7.2003720.000.00%00792.20+0.01%16 63921
25.7.2003720.000.00%00792.10-1.61%69 70288
24.7.2003720.000.00%00805.10+0.17%00
23.7.2003720.000.00%00803.70+2.14%00
22.7.2003720.000.00%00786.80-2.26%78 680100
21.7.2003720.000.00%00805.000.00%00
18.7.2003720.000.00%00805.00+2.24%00
17.7.2003720.000.00%00787.30-0.05%47 23860
16.7.2003720.000.00%00787.70-2.75%2 3633
15.7.2003720.000.00%00810.00+2.85%104 715128
14.7.2003720.000.00%00787.50-2.01%4 7256
11.7.2003720.000.00%00803.70+2.14%00
10.7.2003720.000.00%00786.80+0.52%9 44212
9.7.2003720.000.00%00782.70-2.68%83 210102
8.7.2003720.000.00%00804.30+2.02%00
7.7.2003720.000.00%00788.30+0.03%11 82515
4.7.2003720.000.00%00788.00-0.02%11 82015
3.7.2003720.000.00%00788.200.00%00
2.7.2003720.000.00%00788.20-6.58%7 0949
1.7.2003720.000.00%00843.80+2.96%00
30.6.2003720.000.00%00819.50+5.25%00
27.6.2003720.000.00%00778.60+0.45%00
26.6.2003720.000.00%00775.10+0.09%28 80937
25.6.2003720.000.00%00774.400.00%2 3233
24.6.2003720.000.00%00774.40+0.66%2 3233
23.6.2003720.000.00%00769.30-0.16%27 73136
20.6.2003720.000.00%00770.60+0.01%00
19.6.2003720.000.00%00770.50-3.68%18 49324
18.6.2003720.000.00%00800.00+4.13%33 13542
17.6.2003720.000.00%00768.20-2.15%4 6096
16.6.2003720.000.00%00785.10+2.76%00
13.6.2003720.000.00%00764.00-2.13%6 8749
12.6.2003720.000.00%00780.70+1.78%00
11.6.2003720.000.00%00767.00+1.30%13 78818
10.6.2003720.000.00%00757.10-2.97%15 70421
9.6.2003720.000.00%00780.30-2.46%11 70515
6.6.2003720.000.00%00800.00-2.43%29 46237
5.6.2003720.000.00%00820.00+2.50%00
4.6.2003720.000.00%00800.000.00%14 40018
3.6.2003720.000.00%00800.000.00%35 20044
2.6.2003720.000.00%00800.000.00%42 40053
30.5.2003720.000.00%00800.00+2.43%53 60067
29.5.2003720.000.00%00781.00-0.01%118 272149
28.5.2003720.000.00%00781.10-2.36%108 687136
27.5.2003720.000.00%00800.00+2.55%93 600117
26.5.2003720.000.00%00780.10+1.27%224 427289
23.5.2003720.000.00%00770.30-2.18%13 86518
22.5.2003720.000.00%00787.50+3.56%00
21.5.2003720.000.00%00760.400.00%4 5626
20.5.2003720.000.00%00760.40-2.53%21 29328
19.5.2003720.000.00%00780.200.00%00
16.5.2003720.000.00%00780.20+2.65%00
15.5.2003720.000.00%00760.00+0.66%25 00533
14.5.2003720.000.00%00755.00-0.26%56 63175
13.5.2003720.000.00%00757.000.00%34 08245
12.5.2003720.000.00%00757.00+0.93%42 37956
9.5.2003720.000.00%00750.00+0.80%20 20227
7.5.2003720.000.00%00744.00+0.63%19 32726
6.5.2003720.000.00%00739.30-0.10%13 31018
5.5.2003720.000.00%00740.10-3.02%4 4416
2.5.2003720.000.00%00763.20+4.47%00
30.4.2003720.000.00%00730.50+1.38%21 91530
29.4.2003720.000.00%00720.50-8.56%14 97321
28.4.2003720.000.00%00788.00+1.14%13 30617
25.4.2003720.000.00%00779.10-0.30%00
24.4.2003720.000.00%00781.50-0.76%00
23.4.2003720.000.00%00787.500.00%00
22.4.2003720.000.00%00787.50-1.56%00
18.4.2003720.000.00%00800.00+3.49%8001
17.4.2003720.000.00%00773.00-0.14%51 80967
16.4.2003720.00-4.00%4 3206774.100.00%4 6456
15.4.2003750.000.00%00774.10+0.14%24 25531
14.4.2003750.000.00%00773.00+0.19%6 1848
11.4.2003750.000.00%00771.50-0.57%98 656124
10.4.2003750.000.00%00776.00+1.83%00
9.4.2003750.000.00%00762.00-2.32%6 8589
8.4.2003750.000.00%00780.10+0.01%00
7.4.2003750.000.00%00780.00+2.55%00
4.4.2003750.000.00%00760.60-0.06%20 54227
3.4.2003750.000.00%00761.100.00%15 22220
2.4.2003750.000.00%00761.100.00%26 63935
1.4.2003750.000.00%00761.10-2.43%22 83330
31.3.2003750.000.00%00780.10+2.50%00
28.3.2003750.000.00%00761.00-2.43%20 54327
27.3.2003750.000.00%00780.00+2.61%00
26.3.2003750.000.00%00760.10+1.34%4 5616
25.3.2003750.000.00%11 25015750.00-0.13%16 56522
24.3.2003750.000.00%00751.00+0.13%34 53346
21.3.2003750.000.00%00750.00-0.13%22 50030
20.3.2003750.000.00%00751.00+0.13%205 005273
19.3.2003750.000.00%00750.000.00%11 25015
18.3.2003750.000.00%00750.000.00%6 7509
17.3.2003750.000.00%00750.00-1.32%15 75221
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec