FINOP HOLDING - annual total volumes, min and max prices
Short and summary info about FINOP HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.01.2004 | 893.00 |
| First price | 20.07.1993 | 800.00 |
| Historic min | 01.11.1996 | 77.17 |
| Historic max | 18.11.1993 | 1 300.00 |
| Total volume | 170 404 740.70 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.01.2004 | 955.00 |
| First price | 10.01.1995 | 380.00 |
| Historic min | 05.11.1996 | 75.00 |
| Historic max | 03.11.2003 | 1 012.50 |
| Total volume | 629 517 875.70 | |
| FINOP HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
| 2003 | 580.00 | 893.00 | 78 768 | 620.00 | 1 013.00 | 42 166 235 | graf |
| 2002 | 447.00 | 602.00 | 75 340 | 511.00 | 650.00 | 5 038 729 | graf |
| 2001 | 426.00 | 535.00 | 349 652 | 434.00 | 562.00 | 78 958 488 | graf |
| 2000 | 360.00 | 585.00 | 8 986 849 | 369.00 | 586.00 | 280 731 610 | graf |
| 1999 | 324.00 | 868.00 | 25 423 932 | 325.00 | 853.00 | 157 365 376 | graf |
| 1998 | 150.00 | 470.00 | 14 460 006 | 157.00 | 466.00 | 45 089 656 | graf |
| 1997 | 114.00 | 197.00 | 14 864 360 | 84.00 | 200.00 | 8 921 602 | graf |
| 1996 | 77.00 | 203.00 | 13 709 798 | 75.00 | 202.00 | 5 457 017 | graf |
| 1995 | 101.00 | 400.00 | 32 761 830 | 96.00 | 400.00 | 5 640 993 | graf |
| 1994 | 370.00 | 1 210.00 | 49 552 362 | - | - | - | graf |
| 1993 | 576.00 | 1 300.00 | 9 528 665 | - | - | - | graf |
