FINOP IF - monthly total volumes, min and max prices
Short and summary info about FINOP IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.11.1997 | 291.10 |
| First price | 15.05.1996 | 500.00 |
| Historic min | 15.11.1996 | 81.30 |
| Historic max | 15.05.1996 | 500.00 |
| Total volume | 2 071 061.10 | |
| FINOP IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199711 | - | - | - | 253.00 | 307.00 | 252 142 | graf |
| 199710 | - | - | - | 242.00 | 322.00 | 227 649 | graf |
| 199709 | - | - | - | 212.00 | 337.00 | 415 914 | graf |
| 199708 | - | - | - | 190.00 | 234.00 | 51 522 | graf |
| 199707 | - | - | - | 163.00 | 193.00 | 129 367 | graf |
| 199706 | - | - | - | 112.00 | 200.00 | 67 363 | graf |
| 199705 | - | - | - | 114.00 | 133.00 | 62 937 | graf |
| 199704 | - | - | - | 113.00 | 133.00 | 77 653 | graf |
| 199703 | - | - | - | 111.00 | 139.00 | 53 936 | graf |
| 199702 | - | - | - | 129.00 | 237.00 | 131 940 | graf |
| 199701 | - | - | - | 120.00 | 162.00 | 112 675 | graf |
| 199612 | - | - | - | 96.00 | 132.00 | 83 233 | graf |
| 199611 | - | - | - | 81.00 | 128.00 | 64 514 | graf |
| 199610 | - | - | - | 116.00 | 140.00 | 55 567 | graf |
| 199609 | - | - | - | 139.00 | 164.00 | 51 865 | graf |
| 199608 | - | - | - | 147.00 | 172.00 | 74 493 | graf |
| 199607 | - | - | - | 148.00 | 183.00 | 88 772 | graf |
| 199606 | - | - | - | 163.00 | 365.00 | 69 519 | graf |
| 199605 | - | - | - | 365.00 | 500.00 | 0 | graf |
