FIRN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-7.69%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					13.00	0.00%	390	30
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+8.33%	0
27.11.1997						-7.69%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-7.14%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-6.66%	0
7.11.1997						-6.25%	0
6.11.1997						-5.88%	0
5.11.1997						-5.55%	0
4.11.1997							0	0
3.11.1997						-9.52%	0
31.10.1997						-8.69%	0
30.10.1997							0	0
29.10.1997						-7.40%	0
27.10.1997						-8.47%	0
24.10.1997					29.50	0.00%	30	1
23.10.1997					29.50	-4.83%	236	8
22.10.1997					31.00	0.00%	744	24
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					31.00	0.00%	1 457	47
14.10.1997						0.00%	0
13.10.1997						+19.23%	0
10.10.1997					26.00	+4.00%	806	31
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						-5.66%	0
6.10.1997						+1.92%	0
3.10.1997					26.00	0.00%	884	34
2.10.1997					26.00	-7.14%	156	6
1.10.1997					28.00	0.00%	84	3
30.9.1997					28.00	0.00%	560	20
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-0.24%	0
24.9.1997					28.00	+0.25%	562	20
23.9.1997					28.00	-3.44%	280	10
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					29.00	0.00%	638	22
17.9.1997						-9.37%	0
16.9.1997						+0.53%	0
15.9.1997					32.00	-0.53%	382	12
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+4.91%	0
9.9.1997					30.50		183	6
8.9.1997						0.00%	0
5.9.1997						+4.91%	0
4.9.1997					30.50	-4.68%	275	9
3.9.1997					32.00	-6.75%	192	6
2.9.1997						-2.22%	0
1.9.1997						+0.28%	0
29.8.1997						-4.63%	0
28.8.1997					36.70	-4.17%	477	13
27.8.1997						0.00%	0
26.8.1997						+2.79%	0
25.8.1997						-4.46%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					39.00	0.00%	585	15
19.8.1997					39.00	-9.30%	312	8
18.8.1997					43.00	-9.83%	344	8
15.8.1997					46.00	-4.62%	3 100	65
14.8.1997						+5.26%	0
13.8.1997					47.50	-5.00%	285	6
12.8.1997					50.00		200	4
11.8.1997					49.00	-6.66%	294	6
8.8.1997						+5.00%	0
7.8.1997					50.00	0.00%	400	8
6.8.1997						+0.68%	0
5.8.1997						+1.34%	0
4.8.1997					49.00	0.00%	196	4
1.8.1997					49.00	+4.25%	98	2
31.7.1997					47.00	-4.08%	1 645	35
30.7.1997					49.00	0.00%	784	16
29.7.1997						0.00%	0
28.7.1997					49.00	0.00%	98	2
25.7.1997					49.00	0.00%	1 470	30
24.7.1997						0.00%	0
23.7.1997						+8.88%	0
22.7.1997						+9.75%	0
21.7.1997					41.00	+7.89%	164	4
18.7.1997					38.00	0.00%	304	8
17.7.1997					38.00	0.00%	760	20
16.7.1997					38.00	0.00%	2 280	60
15.7.1997						+8.57%	0
14.7.1997						+6.06%	0
11.7.1997							0	0
10.7.1997					30.00	+7.14%	240	8
9.7.1997					28.00	-3.44%	224	8
8.7.1997						+7.40%	0
7.7.1997						+8.56%	0
4.7.1997					26.00	+3.62%	796	32
3.7.1997						+9.09%	0
2.7.1997					22.00	+7.31%	88	4
1.7.1997					20.50	-2.38%	820	40
30.6.1997					21.00	0.00%	252	12
27.6.1997						0.00%	0
26.6.1997					21.00	0.00%	840	40
25.6.1997							0	0
24.6.1997					21.00	0.00%	210	10
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997					21.00	0.00%	84	4
16.6.1997						0.00%	0
13.6.1997					21.00	0.00%	483	23
12.6.1997						0.00%	0
11.6.1997					21.00	+0.91%	294	14
10.6.1997					21.00	-0.90%	229	11
9.6.1997						0.00%	0
6.6.1997					21.00	0.00%	924	44
5.6.1997						-1.12%	0
4.6.1997						-3.45%	0
3.6.1997						+4.76%	0
2.6.1997						-63.54%	0
30.5.1997	19.00	0.00%	0	0		0.00%	0
29.5.1997	19.00	0.00%	0	0		0.00%	0
28.5.1997	19.00	-5.00%	152	8		0.00%	0
27.5.1997	20.00	0.00%	0	0		+46.56%	0
26.5.1997	20.00	0.00%	0	0		+87.14%	0
23.5.1997	20.00	0.00%	0	0	21.00	0.00%	651	31
22.5.1997	20.00	-3.00%	120	6	21.00	+2.43%	84	4
21.5.1997	20.62	-4.97%	0	0		+2.50%	0
20.5.1997	21.70	-4.99%	0	0		0.00%	0
19.5.1997	22.84	-4.99%	0	0		+5.26%	0
16.5.1997	24.04	-4.98%	0	0	19.00	-5.00%	380	20
15.5.1997	25.30	0.00%	0	0	20.00	+5.26%	80	4
14.5.1997	25.30	0.00%	0	0	19.00	-5.00%	190	10
13.5.1997	25.30	0.00%	0	0		0.00%	0
12.5.1997	25.30	0.00%	0	0		0.00%	0
9.5.1997	25.30	0.00%	0	0		+5.26%	0
7.5.1997	25.30	0.00%	0	0	19.00	-5.00%	152	8
6.5.1997	25.30	-4.52%	202	8	20.00	0.00%	80	4
5.5.1997	26.50	-4.81%	2 650	100	20.00	-9.09%	380	19
2.5.1997	27.84	-4.98%	0	0		-8.33%	0
30.4.1997	29.30	-4.99%	0	0		-7.69%	0
29.4.1997	30.84	-4.99%	0	0		-7.14%	0
28.4.1997	32.46	-4.97%	0	0		-3.44%	0
25.4.1997	34.16	-4.97%	0	0		-3.33%	0
24.4.1997	35.95	-4.99%	0	0		-9.09%	0
23.4.1997	37.84	-4.99%	0	0		-8.33%	0
22.4.1997	39.83	-4.98%	0	0		-10.00%	0
21.4.1997	41.92	-4.98%	0	0		-2.43%	0
18.4.1997	44.12	-4.99%	0	0		-8.88%	0
17.4.1997	46.44	-4.99%	0	0		-10.00%	0
16.4.1997	48.88	-4.99%	0	0		-8.75%	0
15.4.1997	51.45	-4.98%	0	0		-4.86%	0
14.4.1997	54.15	-5.00%	0	0		+4.15%	0
11.4.1997	57.00	-5.00%	0	0	55.30	+3.42%	221	4
10.4.1997	60.00	0.00%	780	13		+3.02%	0
9.4.1997	60.00	0.00%	5 460	91		-2.99%	0
8.4.1997	60.00	0.00%	0	0	53.50	+2.88%	321	6
7.4.1997	60.00	0.00%	10 680	178	52.00	+2.97%	1 196	23
4.4.1997	60.00	0.00%	360	6	50.50	0.00%	758	15
3.4.1997	60.00	0.00%	4 320	72	50.50	+0.71%	303	6
2.4.1997	60.00	+3.78%	7 200	120	51.00	+7.82%	1 053	21
1.4.1997	57.81	+4.99%	0	0	43.00	+6.89%	1 488	32
28.3.1997	55.06	-4.98%	0	0		-7.44%	0
27.3.1997	57.95	-5.00%	0	0	47.00	0.00%	940	20
26.3.1997	61.00	-2.94%	3 599	59	47.00	+4.98%	282	6
25.3.1997	62.85	+4.99%	1 068	17	43.00	-0.51%	985	22
24.3.1997	59.86	+4.99%	0	0	45.00	+4.65%	1 440	32
21.3.1997	57.01	+4.99%	0	0	43.00	0.00%	344	8
20.3.1997	54.30	+4.98%	7 276	134	43.00	+4.87%	688	16
19.3.1997	51.72	+4.99%	4 655	90		0.00%	0
18.3.1997	49.26	-4.99%	0	0	41.00	-6.81%	574	14
‹‹ First 60 ‹‹ First 20 Next 200 ›