FLORIA KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199632.670.00%000.00%0
30.12.199632.670.00%000.00%0
27.12.199632.670.00%000.00%0
23.12.199632.67+10.00%000.00%0
20.12.199629.700.00%000.00%0
19.12.199629.70+10.00%000.00%0
18.12.199627.000.00%000.00%0
17.12.199627.000.00%000.00%0
16.12.199627.000.00%000.00%0
13.12.199627.000.00%000.00%0
12.12.199627.000.00%000.00%0
11.12.199627.000.00%000.00%0
10.12.199627.000.00%000.00%0
9.12.199627.000.00%000.00%0
6.12.199627.000.00%000.00%0
5.12.199627.000.00%000.00%0
4.12.199627.000.00%000.00%0
3.12.199627.000.00%000.00%0
2.12.199627.000.00%000.00%0
29.11.199627.000.00%000.00%0
28.11.199627.000.00%000.00%0
27.11.199627.000.00%000.00%0
26.11.199627.000.00%000.00%0
25.11.199627.000.00%000.00%0
22.11.199627.000.00%000.00%0
21.11.199627.000.00%0033.000.00%2317
20.11.199627.000.00%00+6.45%0
19.11.199627.000.00%00+6.89%0
18.11.199627.000.00%000.00%0
15.11.199627.000.00%000.00%0
14.11.199627.000.00%000.00%0
13.11.199627.000.00%0029.00-9.37%40614
12.11.199627.000.00%000.00%0
11.11.199627.000.00%000.00%0
8.11.199627.000.00%000.00%0
7.11.199627.000.00%000.00%0
6.11.199627.000.00%000.00%0
5.11.199627.000.00%000.00%0
4.11.199627.000.00%000.00%0
1.11.199627.000.00%000.00%0
31.10.199627.000.00%3781432.000.00%96030
30.10.199627.000.00%000.000.00%00
29.10.199627.000.00%000.000.00%00
25.10.199627.000.00%000.000.00%00
24.10.199627.000.00%5402032.000.00%963
23.10.199627.000.00%000.00-8.57%00
22.10.199627.000.00%000.000.00%00
21.10.199627.000.00%945350.00-0.28%00
18.10.199627.000.00%000.00%00
17.10.199627.000.00%00-0.05%00
16.10.199627.000.00%00+5.46%00
15.10.199627.000.00%000.00%00
14.10.199627.000.00%000.00%00
11.10.199627.000.00%000.00%00
10.10.199627.000.00%000.00%00
9.10.199627.000.00%000.00%00
8.10.199627.000.00%000.00%00
7.10.199627.000.00%000.00%00
4.10.199627.000.00%000.00%00
3.10.199627.000.00%972360.00%00
2.10.199627.000.00%000.00%00
1.10.199627.000.00%000.00%00
30.9.199627.000.00%000.00%00
27.9.199627.000.00%000.00%00
26.9.199627.000.00%000.00%00
25.9.199627.000.00%000.00%00
24.9.199627.000.00%000.00%00
23.9.199627.000.00%000.00%00
20.9.199627.000.00%000.00%00
19.9.199627.000.00%756280.00%00
18.9.199627.000.00%000.00%00
17.9.199627.000.00%000.00%00
16.9.199627.000.00%000.00%00
13.9.199627.000.00%000.00%00
12.9.199627.000.00%000.00%00
11.9.199627.000.00%000.00%00
10.9.199627.000.00%000.00%00
9.9.199627.000.00%000.00%00
6.9.199627.000.00%000.00%00
5.9.199627.000.00%000.00%00
4.9.199627.000.00%000.00%00
3.9.199627.000.00%000.00%00
2.9.199627.000.00%756280.00%00
30.8.199627.000.00%000.00%00
29.8.199627.000.00%0033.300.00%2006
28.8.199627.000.00%000.00%00
27.8.199627.000.00%000.00%00
26.8.199627.000.00%000.00%00
23.8.199627.000.00%000.00%00
22.8.199627.00-10.00%40515+5.00%00
21.8.199630.000.00%0031.70-5.00%66621
20.8.199630.000.00%000.00%00
19.8.199630.00-9.99%000.00%00
16.8.199633.330.00%000.00%00
15.8.199633.33-9.99%000.00%00
14.8.199637.030.00%000.00%00
13.8.199637.030.00%000.00%00
12.8.199637.030.00%000.00%00
9.8.199637.030.00%00-4.00%00
8.8.199637.030.00%00-4.00%00
7.8.199637.030.00%000.00%00
6.8.199637.030.00%0036.300.00%50814
5.8.199637.030.00%000.00%00
2.8.199637.030.00%000.00%00
1.8.199637.030.00%000.00%00
31.7.199637.030.00%000.00%00
30.7.199637.030.00%000.00%00
29.7.199637.030.00%000.00%00
26.7.199637.030.00%000.00%00
25.7.199637.030.00%000.00%00
24.7.199637.030.00%000.00%00
23.7.199637.030.00%000.00%00
22.7.199637.030.00%000.00%00
19.7.199637.030.00%0036.100.00%50514
18.7.199637.030.00%000.00%00
17.7.199637.030.00%000.00%00
16.7.199637.030.00%000.00%00
15.7.199637.030.00%0036.100.00%43312
12.7.199637.030.00%0036.10+4.00%1 26435
11.7.199637.030.00%0034.60-4.00%1 45342
10.7.199637.030.00%000.00%00
9.7.199637.030.00%000.00%00
8.7.199637.030.00%00-8.00%00
5.7.1996
4.7.199637.030.00%0037.00-5.00%1 09228
3.7.199637.030.00%00-9.00%00
2.7.199637.030.00%000.00%00
1.7.199637.030.00%000.00%00
28.6.199637.030.00%000.00%00
27.6.199637.030.00%000.00%00
26.6.199637.030.00%000.00%00
25.6.199637.030.00%00-1.00%00
24.6.199637.030.00%000.00%00
21.6.199637.030.00%000.00%00
20.6.199637.030.00%000.00%00
19.6.199637.030.00%000.00%00
18.6.199637.030.00%000.00%00
17.6.199637.030.00%000.00%00
14.6.199637.030.00%0045.50+1.00%68315
13.6.199637.030.00%00+3.00%00
12.6.199637.030.00%00+10.00%00
11.6.199637.030.00%00+8.00%00
10.6.199637.03-9.99%37010-4.00%00
7.6.199641.140.00%00-4.00%00
6.6.199641.140.00%000.00%00
5.6.199641.140.00%000.00%00
4.6.199641.140.00%000.00%00
3.6.199641.140.00%000.00%00
31.5.199641.140.00%0040.100.00%72218
30.5.199641.140.00%000.00%00
29.5.199641.140.00%0040.100.00%56114
28.5.199641.140.00%000.00%00
27.5.199641.140.00%000.00%00
24.5.199641.140.00%000.00%00
23.5.199641.14+10.00%000.00%00
22.5.199637.400.00%00+2.00%00
21.5.199637.400.00%00-1.00%00
20.5.199637.40+10.00%00+1.00%00
17.5.199634.000.00%000.00%00
16.5.199634.000.00%1 70050+2.00%00
15.5.199634.000.00%00+3.00%00
14.5.199634.000.00%00+1.00%00
13.5.199634.000.00%000.00%00
10.5.199634.000.00%00+1.00%00
9.5.199634.000.00%000.00%00
7.5.199634.000.00%0036.500.00%51114
6.5.199634.000.00%000.00%00
3.5.199634.000.00%000.00%00
2.5.199634.000.00%000.00%00
30.4.199634.000.00%00+1.00%00
29.4.199634.000.00%2 38070+1.00%00
26.4.199634.000.00%00+1.00%00
25.4.199634.00-8.74%6802035.50+4.00%2497
24.4.199637.260.00%0034.00-3.00%1 02030
23.4.199637.260.00%000.00%00
22.4.199637.26-10.00%522140.00%00
19.4.199641.400.00%000.00%00
18.4.199641.40-10.00%0035.000.00%49014
17.4.199646.000.00%00-3.00%00
16.4.199646.000.00%000.00%00
15.4.199646.000.00%0036.00-3.00%61217
12.4.199646.000.00%000.00%00
11.4.199646.000.00%000.00%00
10.4.199646.000.00%000.00%00
9.4.199646.000.00%0037.000.00%2597
5.4.199646.000.00%00-10.00%00
4.4.199646.000.00%000.00%00
3.4.199646.000.00%0041.00+3.00%57414
2.4.199646.000.00%0040.00-2.00%2807
1.4.199646.000.00%0041.00-9.00%57414
29.3.199646.000.00%000.00%00
28.3.199646.00+2.22%1 334290.00%00
27.3.199645.000.00%000.00%00
26.3.199645.000.00%00+7.00%00
25.3.199645.000.00%0044.00-6.00%4 190100
22.3.199645.000.00%00-1.00%00
21.3.199645.000.00%000.00%00
20.3.199645.000.00%000.00%00
19.3.199645.000.00%000.00%00
18.3.199645.00-2.02%2 880640.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec