FOCUS IFPZK - Prague Stock Exchange price chart
Short and summary info about FOCUS IFPZK
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.04.2024 | 45 000.00 |
First price | 04.01.2016 | 538 573.00 |
Historic min | 07.12.2020 | 26 600.00 |
Historic max | 01.07.2020 | 2 660 500.00 |
Total volume | 14 882 700.00 |
The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|