FORESTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.45	0.00%	0	0		0.00%	0
30.12.1996	36.45	-10.00%	0	0		0.00%	0
27.12.1996	40.50	0.00%	0	0		0.00%	0
23.12.1996	40.50	-10.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
19.12.1996	45.00	-10.00%	270	6		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	1 900	38		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		-0.11%	0
6.12.1996	50.00	0.00%	0	0		-0.58%	0
5.12.1996	50.00	0.00%	0	0		-2.29%	0
4.12.1996	50.00	0.00%	0	0	43.50	+8.75%	1 653	38
3.12.1996	50.00	0.00%	0	0		+9.58%	0
2.12.1996	50.00	+4.97%	400	8	36.50	+4.28%	37	1
29.11.1996	47.63	0.00%	0	0		0.00%	0
28.11.1996	47.63	+10.00%	0	0		0.00%	0
27.11.1996	43.30	0.00%	0	0		0.00%	0
26.11.1996	43.30	0.00%	0	0		0.00%	0
25.11.1996	43.30	0.00%	0	0		-3.71%	0
22.11.1996	43.30	0.00%	0	0		+0.11%	0
21.11.1996	43.30	0.00%	0	0	36.40	+6.79%	1 089	30
20.11.1996	43.30	0.00%	0	0		-8.10%	0
19.11.1996	43.30	0.00%	0	0		-9.75%	0
18.11.1996	43.30	+9.98%	173	4		0.00%	0
15.11.1996	39.37	0.00%	0	0		0.00%	0
14.11.1996	39.37	-9.99%	0	0		-8.88%	0
13.11.1996	43.74	0.00%	0	0		0.00%	0
12.11.1996	43.74	0.00%	0	0		0.00%	0
11.11.1996	43.74	-10.00%	0	0		-2.17%	0
8.11.1996	48.60	0.00%	0	0		-8.36%	0
7.11.1996	48.60	-10.00%	0	0		0.00%	0
6.11.1996	54.00	0.00%	0	0		0.00%	0
5.11.1996	54.00	0.00%	0	0		0.00%	0
4.11.1996	54.00	-10.00%	0	0		0.00%	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	60.00	0.00%	0	0	50.20	+0.40%	100	2
24.10.1996	60.00	0.00%	0	0	0.00	-0.09%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	+0.70%	0	0
22.10.1996	60.00	0.00%	0	0	49.70	-7.96%	298	6
21.10.1996	60.00	0.00%	240	4	0.00	-10.00%	0	0
18.10.1996	60.00	0.00%	0	0		-9.09%	0	0
17.10.1996	60.00	0.00%	0	0		-9.58%	0	0
16.10.1996	60.00	0.00%	0	0		-9.87%	0	0
15.10.1996	60.00	0.00%	0	0		-8.98%	0	0
14.10.1996	60.00	0.00%	0	0		-9.18%	0	0
11.10.1996	60.00	0.00%	0	0		-9.25%	0	0
10.10.1996	60.00	0.00%	60	1		-9.24%	0	0
9.10.1996	60.00	0.00%	0	0		-9.84%	0	0
8.10.1996	60.00	0.00%	0	0		-9.58%	0	0
7.10.1996	60.00	0.00%	0	0		0.00%	0	0
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	0	0		0.00%	0	0
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
30.9.1996	60.00	0.00%	60	1		0.00%	0	0
27.9.1996	60.00	0.00%	0	0		0.00%	0	0
26.9.1996	60.00	0.00%	0	0		0.00%	0	0
25.9.1996	60.00	0.00%	0	0		0.00%	0	0
24.9.1996	60.00	0.00%	0	0		0.00%	0	0
23.9.1996	60.00	0.00%	0	0		0.00%	0	0
20.9.1996	60.00	0.00%	0	0		0.00%	0	0
19.9.1996	60.00	0.00%	0	0		0.00%	0	0
18.9.1996	60.00	0.00%	0	0		0.00%	0	0
17.9.1996	60.00	0.00%	0	0		0.00%	0	0
16.9.1996	60.00	0.00%	0	0		0.00%	0	0
13.9.1996	60.00	0.00%	0	0		0.00%	0	0
12.9.1996	60.00	0.00%	0	0		0.00%	0	0
11.9.1996	60.00	0.00%	0	0		0.00%	0	0
10.9.1996	60.00	0.00%	0	0		0.00%	0	0
9.9.1996	60.00	0.00%	0	0		0.00%	0	0
6.9.1996	60.00	0.00%	0	0		0.00%	0	0
5.9.1996	60.00	0.00%	0	0		0.00%	0	0
4.9.1996	60.00	0.00%	0	0		0.00%	0	0
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	0.00%	0	0		0.00%	0	0
30.8.1996	60.00	0.00%	0	0		0.00%	0	0
29.8.1996	60.00	0.00%	0	0		0.00%	0	0
28.8.1996	60.00	0.00%	0	0		0.00%	0	0
27.8.1996	60.00	0.00%	0	0		0.00%	0	0
26.8.1996	60.00	0.00%	0	0		0.00%	0	0
23.8.1996	60.00	0.00%	0	0		0.00%	0	0
22.8.1996	60.00	0.00%	0	0		0.00%	0	0
21.8.1996	60.00	0.00%	0	0		0.00%	0	0
20.8.1996	60.00	0.00%	0	0		0.00%	0	0
19.8.1996	60.00	0.00%	0	0		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	+6.70%	180	3		0.00%	0	0
14.8.1996	56.23	0.00%	0	0		0.00%	0	0
13.8.1996	56.23	0.00%	0	0		0.00%	0	0
12.8.1996	56.23	+9.99%	0	0		0.00%	0	0
9.8.1996	51.12	0.00%	0	0		-9.00%	0	0
8.8.1996	51.12	-9.98%	0	0		-5.00%	0	0
7.8.1996	56.79	0.00%	0	0		0.00%	0	0
6.8.1996	56.79	0.00%	0	0		0.00%	0	0
5.8.1996	56.79	-9.98%	0	0		0.00%	0	0
2.8.1996	63.09	0.00%	0	0		0.00%	0	0
1.8.1996	63.09	-10.00%	946	15		0.00%	0	0
31.7.1996	70.10	0.00%	0	0		0.00%	0	0
30.7.1996	70.10	0.00%	0	0		0.00%	0	0
29.7.1996	70.10	-9.98%	0	0		0.00%	0	0
26.7.1996	77.88	0.00%	0	0		0.00%	0	0
25.7.1996	77.88	-9.99%	389	5		0.00%	0	0
24.7.1996	86.53	0.00%	0	0		0.00%	0	0
23.7.1996	86.53	0.00%	0	0		0.00%	0	0
22.7.1996	86.53	0.00%	0	0		0.00%	0	0
19.7.1996	86.53	0.00%	0	0		0.00%	0	0
18.7.1996	86.53	0.00%	0	0		0.00%	0	0
17.7.1996	86.53	0.00%	0	0		0.00%	0	0
16.7.1996	86.53	0.00%	0	0		0.00%	0	0
15.7.1996	86.53	-9.99%	0	0		0.00%	0	0
12.7.1996	96.14	0.00%	0	0		0.00%	0	0
11.7.1996	96.14	-9.99%	0	0		0.00%	0	0
10.7.1996	106.82	0.00%	0	0		0.00%	0	0
9.7.1996	106.82	0.00%	0	0		0.00%	0	0
8.7.1996	106.82	-9.99%	0	0		0.00%	0	0
4.7.1996	118.68	-9.99%	0	0		0.00%	0	0
3.7.1996	131.86	0.00%	0	0		0.00%	0	0
2.7.1996	131.86	0.00%	0	0		0.00%	0	0
1.7.1996	131.86	0.00%	0	0		0.00%	0	0
28.6.1996	131.86	0.00%	0	0		-2.00%	0	0
27.6.1996	131.86	-9.99%	0	0		-2.00%	0	0
26.6.1996	146.51	0.00%	0	0		-3.00%	0	0
25.6.1996	146.51	0.00%	0	0		0.00%	0	0
24.6.1996	146.51	0.00%	0	0		-7.00%	0	0
21.6.1996	146.51	0.00%	0	0		-3.00%	0	0
20.6.1996	146.51	-9.99%	0	0		+5.00%	0	0
19.6.1996	162.78	0.00%	0	0		+5.00%	0	0
18.6.1996	162.78	0.00%	0	0		0.00%	0	0
17.6.1996	162.78	0.00%	0	0		0.00%	0	0
14.6.1996	162.78	0.00%	0	0		0.00%	0	0
13.6.1996	162.78	0.00%	0	0		0.00%	0	0
12.6.1996	162.78	0.00%	0	0		0.00%	0	0
11.6.1996	162.78	0.00%	0	0		0.00%	0	0
10.6.1996	162.78	0.00%	0	0		0.00%	0	0
7.6.1996	162.78	0.00%	0	0		0.00%	0	0
6.6.1996	162.78	0.00%	0	0		0.00%	0	0
5.6.1996	162.78	0.00%	0	0		0.00%	0	0
4.6.1996	162.78	0.00%	0	0		0.00%	0	0
3.6.1996	162.78	+9.99%	3 907	24		0.00%	0	0
31.5.1996	147.99	0.00%	0	0		0.00%	0	0
30.5.1996	147.99	-9.99%	0	0		0.00%	0	0
29.5.1996	164.43	0.00%	0	0		0.00%	0	0
28.5.1996	164.43	0.00%	0	0		0.00%	0	0
27.5.1996	164.43	-10.00%	0	0		0.00%	0	0
24.5.1996	182.70	0.00%	0	0		0.00%	0	0
23.5.1996	182.70	-10.00%	0	0		0.00%	0	0
22.5.1996	203.00	0.00%	0	0		0.00%	0	0
21.5.1996	203.00	0.00%	0	0		0.00%	0	0
20.5.1996	203.00	-9.77%	0	0		0.00%	0	0
17.5.1996	225.00	0.00%	0	0	183.60	-10.00%	734	4
16.5.1996	225.00	-10.00%	0	0		0.00%	0	0
15.5.1996	250.00	0.00%	0	0		0.00%	0	0
14.5.1996	250.00	0.00%	0	0		-1.00%	0	0
13.5.1996	250.00	0.00%	6 500	26	205.00	+10.00%	1 230	6
10.5.1996	250.00	0.00%	0	0		0.00%	0	0
9.5.1996	250.00	0.00%	0	0		0.00%	0	0
7.5.1996	250.00	0.00%	0	0		0.00%	0	0
6.5.1996	250.00	+7.75%	5 750	23		0.00%	0	0
3.5.1996	232.00	0.00%	0	0		0.00%	0	0
2.5.1996	232.00	+9.95%	0	0		-2.00%	0	0
30.4.1996	211.00	0.00%	0	0		0.00%	0	0
29.4.1996	211.00	0.00%	0	0		0.00%	0	0
26.4.1996	211.00	0.00%	0	0		0.00%	0	0
25.4.1996	211.00	+9.89%	53 172	252		0.00%	0	0
24.4.1996	192.00	0.00%	0	0		0.00%	0	0
23.4.1996	192.00	0.00%	0	0		0.00%	0	0
22.4.1996	192.00	-0.23%	3 264	17		0.00%	0	0
19.4.1996	192.45	0.00%	0	0		+3.00%	0	0
18.4.1996	192.45	+9.99%	0	0		-3.00%	0	0
17.4.1996	174.96	0.00%	0	0		0.00%	0	0
16.4.1996	174.96	0.00%	0	0		0.00%	0	0
15.4.1996	174.96	-10.00%	0	0		0.00%	0	0
12.4.1996	194.40	0.00%	0	0		0.00%	0	0
11.4.1996	194.40	-10.00%	0	0		0.00%	0	0
10.4.1996	216.00	0.00%	0	0		0.00%	0	0
9.4.1996	216.00	0.00%	0	0		0.00%	0	0
5.4.1996	216.00	0.00%	0	0		0.00%	0	0
4.4.1996	216.00	-10.00%	0	0		0.00%	0	0
3.4.1996	240.00	0.00%	0	0	190.00	0.00%	190	1
2.4.1996	240.00	0.00%	0	0		+5.00%	0	0
1.4.1996	240.00	0.00%	12 000	50	180.50	-5.00%	181	1
29.3.1996	240.00	0.00%	0	0		0.00%	0	0
28.3.1996	240.00	0.00%	480	2	190.00	+1.00%	190	1
27.3.1996	240.00	0.00%	0	0	187.50	-1.00%	188	1
26.3.1996	240.00	0.00%	0	0		+3.00%	0	0
25.3.1996	240.00	0.00%	3 360	14	185.00	0.00%	740	4
22.3.1996	240.00	0.00%	0	0		+9.00%	0	0
21.3.1996	240.00	-0.82%	9 600	40		+10.00%	0	0
20.3.1996	242.00	0.00%	0	0	154.00	+5.00%	3 696	24
19.3.1996	242.00	0.00%	0	0	146.50	-5.00%	586	4
18.3.1996	242.00	0.00%	10 164	42		+10.00%	0	0
15.3.1996	242.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›