FORESTA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FORESTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+2.00%00
15.12.1995256.000.00%000.00%00
14.12.1995256.00-9.85%000.00%00
13.12.1995284.000.00%000.00%00
12.12.1995284.000.00%00178.00-10.00%7124
11.12.1995284.00-9.84%00-10.00%00
8.12.1995315.000.00%00-10.00%00
7.12.1995315.00-10.00%6 30020-10.00%00
6.12.1995350.000.00%000.00%00
5.12.1995350.000.00%000.00%00
4.12.1995350.000.00%000.00%00
1.12.1995350.000.00%00-10.00%00
30.11.1995350.000.00%000.00%00
29.11.1995350.000.00%000.00%00
28.11.1995350.000.00%000.00%00
27.11.1995350.000.00%000.00%00
24.11.1995350.000.00%00+3.00%00
23.11.1995350.000.00%4 90014-1.00%00
22.11.1995350.000.00%00-2.00%00
21.11.1995350.000.00%00-10.00%00
20.11.1995350.00+7.36%2 10060.00%00
17.11.1995326.000.00%000.00%00
16.11.1995326.00+9.76%000.00%00
15.11.1995297.000.00%000.00%00
14.11.1995297.000.00%000.00%00
13.11.1995297.00+10.00%000.00%00
10.11.1995270.000.00%000.00%00
9.11.1995270.00+9.75%1 62060.00%00
8.11.1995246.000.00%000.00%00
7.11.1995246.000.00%000.00%00
6.11.1995246.00-9.89%2 46010-4.00%00
3.11.1995273.000.00%000.00%00
2.11.1995273.00-9.90%000.00%00
1.11.1995303.000.00%000.00%00
31.10.1995303.000.00%000.00%00
30.10.1995303.00-9.82%000.00%00
27.10.1995336.000.00%000.00%00
26.10.1995336.000.00%000.00%00
25.10.1995336.000.00%000.00%00
24.10.1995336.000.00%00
23.10.1995336.000.00%00
20.10.1995336.000.00%000.00%00
19.10.1995336.00+5.00%1 34440.00%00
18.10.1995320.000.00%000.00%00
17.10.1995320.000.00%00345.00+1.00%1 0353
16.10.1995320.000.00%000.00%00
13.10.1995320.00+2.23%32010.00%00
12.10.1995313.00+4.68%62620.00%00
11.10.1995299.00-4.77%000.00%00
10.10.1995314.00-4.84%000.00%00
9.10.1995330.000.00%000.00%00
6.10.1995330.00+4.76%000.00%00
5.10.1995315.00+5.00%000.00%00
4.10.1995300.000.00%000.00%00
3.10.1995300.000.00%000.00%00
2.10.1995300.000.00%000.00%00
29.9.1995300.00+4.16%3 000100.00%00
28.9.1995288.00+4.72%000.00%00
27.9.1995275.00+4.96%000.00%00
26.9.1995262.00+4.80%000.00%00
25.9.1995250.000.00%000.00%00
22.9.1995250.000.00%000.00%00
21.9.1995250.000.00%00
20.9.1995250.000.00%00
19.9.1995250.00+1.62%50020.00%00
18.9.1995246.00+4.68%000.00%00
15.9.1995235.00-4.85%70530.00%00
14.9.1995247.00-5.00%000.00%00
13.9.1995260.00-4.76%000.00%00
12.9.1995273.00-4.87%000.00%00
11.9.1995287.000.00%000.00%00
8.9.1995287.000.00%000.00%00
7.9.1995287.000.00%000.00%00
6.9.1995287.000.00%000.00%00
5.9.1995287.000.00%000.00%00
4.9.1995287.000.00%000.00%00
1.9.1995287.000.00%000.00%00
31.8.1995287.00+4.74%57420.00%00
30.8.1995274.00-4.86%00-10.00%00
29.8.1995288.00-4.95%00-10.00%00
28.8.1995303.00-4.71%00-10.00%00
25.8.1995318.00-4.79%00-10.00%00
24.8.1995334.00-4.84%00-10.00%00
23.8.1995351.000.00%00-10.00%00
22.8.1995351.000.00%00-10.00%00
21.8.1995351.000.00%00-10.00%00
18.8.1995351.000.00%00-10.00%00
17.8.1995351.000.00%00-10.00%00
16.8.1995351.000.00%000.00%00
15.8.1995351.000.00%000.00%00
14.8.1995351.000.00%000.00%00
11.8.1995351.000.00%000.00%00
10.8.1995351.000.00%000.00%00
9.8.1995351.000.00%000.00%00
8.8.1995351.000.00%000.00%00
7.8.1995351.000.00%000.00%00
4.8.1995351.000.00%000.00%00
3.8.1995351.000.00%000.00%00
2.8.1995351.000.00%000.00%00
1.8.1995351.00-4.87%000.00%00
31.7.1995369.000.00%000.00%00
28.7.1995369.000.00%000.00%00
27.7.1995369.000.00%000.00%00
26.7.1995369.000.00%000.00%00
25.7.1995369.000.00%000.00%00
24.7.1995369.000.00%000.00%00
21.7.1995369.000.00%000.00%00
20.7.1995369.000.00%000.00%00
19.7.1995369.000.00%000.00%00
18.7.1995369.000.00%000.00%00
17.7.1995369.000.00%000.00%00
14.7.1995369.000.00%000.00%00
13.7.1995369.000.00%000.00%00
12.7.1995369.000.00%000.00%00
11.7.1995369.000.00%000.00%00
10.7.1995369.000.00%000.00%00
7.7.19950.00%00
4.7.1995369.000.00%000.00%00
3.7.1995369.00+4.82%000.00%00
30.6.1995352.00+4.76%00+5.00%00
29.6.1995336.00+5.00%000.00%00
28.6.1995320.00+0.62%2 56080.00%00
27.6.1995318.000.00%000.00%00
26.6.1995318.000.00%000.00%00
23.6.1995318.000.00%000.00%00
22.6.1995318.000.00%000.00%00
21.6.1995318.000.00%000.00%00
20.6.1995318.000.00%000.00%00
19.6.1995318.000.00%000.00%00
16.6.1995318.000.00%000.00%00
15.6.1995318.000.00%000.00%00
14.6.1995318.000.00%000.00%00
13.6.1995318.000.00%000.00%00
12.6.1995318.000.00%000.00%00
9.6.1995318.00-4.79%000.00%00
8.6.1995334.00-4.84%000.00%00
7.6.1995351.00-4.87%000.00%00
6.6.1995369.00-4.89%000.00%00
5.6.1995388.000.00%000.00%00
2.6.1995388.000.00%000.00%00
1.6.1995388.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995388.00-490.00%000.00%00
25.5.1995408.00-489.00%000.00%00
24.5.1995429.00-487.00%1 71640.00%00
23.5.1995451.00-485.00%000.00%00
22.5.1995474.00-481.00%000.00%00
19.5.1995498.00-496.00%000.00%00
18.5.1995524.00-490.00%000.00%00
17.5.1995551.00-500.00%000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995580.00+157.00%4 06070.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995571.00-499.00%000.00%00
4.5.1995601.00-490.00%000.00%00
3.5.1995632.00-496.00%000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995665.00-459.00%14 630220.00%00
14.4.1995697.00-491.00%000.00%00
13.4.1995733.00-492.00%000.00%00
12.4.1995771.00-493.00%000.00%00
11.4.1995811.00-492.00%000.00%00
10.4.1995853.00-490.00%25 590300.00%00
7.4.1995897.00-497.00%000.00%00
6.4.1995944.00-493.00%000.00%00
5.4.1995993.00-497.00%000.00%00
4.4.19951 045.00-456.00%000.00%00
3.4.19951 095.00-478.00%000.00%00
31.3.19951 150.00-495.00%000.00%00
30.3.19951 210.00-472.00%000.00%00
29.3.19951 270.00-486.00%000.00%00
28.3.19951 335.00-498.00%000.00%00
27.3.19951 405.00-474.00%00
24.3.19951 475.00-483.00%00
23.3.19951 550.00-490.00%00
22.3.19951 630.00-495.00%00
21.3.19951 715.00-498.00%00
20.3.19951 805.00-474.00%00
17.3.19951 895.00-477.00%00
16.3.19951 990.00-478.00%00
15.3.19952 090.00-478.00%00
14.3.19952 195.00-497.00%00
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec