FORESTINVEST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					586.10	0.00%	0	0
30.12.1998					586.10	+0.18%	0	0
29.12.1998					585.00	+0.84%	0	0
28.12.1998					580.10	+0.85%	0	0
23.12.1998					575.20	0.00%	0	0
22.12.1998					575.20	0.00%	0	0
21.12.1998					575.20	+0.03%	0	0
18.12.1998					575.00	0.00%	0	0
17.12.1998					575.00	0.00%	0	0
16.12.1998					575.00	+1.55%	0	0
15.12.1998					566.20	+2.92%	0	0
14.12.1998					550.10	-4.34%	2 200	4
11.12.1998					575.10	0.00%	0	0
10.12.1998					575.10	-4.15%	0	0
9.12.1998					600.00	+3.44%	0	0
8.12.1998					580.00	0.00%	0	0
7.12.1998					580.00	+3.57%	0	0
4.12.1998					560.00	-3.44%	5 600	10
3.12.1998					580.00	+0.86%	0	0
2.12.1998					575.00	-4.24%	0	0
1.12.1998					600.50	+1.43%	11 410	19
30.11.1998					0.00	+1.50%	0	0
27.11.1998					0.00	-3.86%	0	0
26.11.1998					0.00	+0.90%	0	0
25.11.1998					0.00	-0.60%	0	0
24.11.1998					0.00	+0.95%	0	0
23.11.1998					0.00	+2.41%	0	0
20.11.1998					0.00	+2.07%	0	0
19.11.1998					0.00	+0.64%	0	0
18.11.1998					0.00	+0.59%	0	0
17.11.1998					0.00	-5.56%	0	0
16.11.1998					0.00	+4.40%	0	0
13.11.1998					530.00	+7.21%	5 300	10
12.11.1998					0.00	+8.49%	0	0
11.11.1998					0.00	-6.28%	0	0
10.11.1998					486.20	+0.71%	4 862	10
9.11.1998					0.00	-0.28%	0	0
6.11.1998					0.00	+3.87%	0	0
5.11.1998					0.00	-2.25%	0	0
4.11.1998					0.00	+3.44%	0	0
3.11.1998					0.00	+0.02%	0	0
2.11.1998					0.00	+0.06%	0	0
30.10.1998					0.00	+0.06%	0	0
29.10.1998					0.00	+0.10%	0	0
27.10.1998					0.00	+0.20%	0	0
26.10.1998					0.00	+0.10%	0	0
23.10.1998					0.00	+0.39%	0	0
22.10.1998					0.00	+0.67%	0	0
21.10.1998					0.00	+0.32%	0	0
20.10.1998					0.00	+0.17%	0	0
19.10.1998					451.30	-0.01%	9 026	20
16.10.1998					0.00	-0.36%	0	0
15.10.1998					0.00	+0.35%	0	0
14.10.1998					0.00	-2.20%	0	0
13.10.1998					461.60	-1.03%	9 232	20
12.10.1998					0.00	-1.40%	0	0
9.10.1998					0.00	+0.22%	0	0
8.10.1998					0.00	+0.51%	0	0
7.10.1998					0.00	+2.24%	0	0
6.10.1998					0.00	-3.29%	0	0
5.10.1998					0.00	+0.76%	0	0
2.10.1998					0.00	+2.74%	0	0
1.10.1998					0.00	+1.21%	0	0
30.9.1998					453.30	+0.37%	9 066	20
29.9.1998					451.60	-0.26%	9 032	20
28.9.1998					0.00	+0.17%	0	0
25.9.1998					0.00	+0.42%	0	0
24.9.1998					450.10	-0.01%	9 002	20
23.9.1998					0.00	+0.02%	0	0
22.9.1998					0.00	-7.11%	0	0
21.9.1998					484.50	-5.00%	2 423	5
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-8.23%	0	0
16.9.1998					0.00	-2.50%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-1.72%	0	0
11.9.1998					580.00	+1.75%	5 800	10
10.9.1998					570.00	0.00%	34 770	61
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-3.14%	0	0
4.9.1998					0.00	+0.68%	0	0
3.9.1998					0.00	-2.42%	0	0
2.9.1998					0.00	+1.69%	0	0
1.9.1998					0.00	+3.33%	0	0
31.8.1998					570.00	0.00%	9 120	16
28.8.1998					570.00	-0.86%	2 280	4
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.43%	0	0
25.8.1998					0.00	+0.08%	0	0
24.8.1998					572.00	0.00%	5 720	10
21.8.1998					572.00	0.00%	5 720	10
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					572.00	+1.59%	11 440	20
13.8.1998					0.00	+2.36%	0	0
12.8.1998					550.00	0.00%	11 000	20
11.8.1998					550.00	0.00%	11 000	20
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+4.76%	0	0
6.8.1998					525.00	-4.54%	10 500	20
5.8.1998					550.00	-5.17%	11 000	20
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					580.00	0.00%	11 600	20
30.7.1998					0.00	-1.44%	0	0
29.7.1998					0.00	-1.42%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+3.76%	0	0
24.7.1998					0.00	+5.95%	0	0
23.7.1998					0.00	+8.13%	0	0
22.7.1998					0.00	+3.27%	0	0
21.7.1998					0.00	+0.09%	0	0
20.7.1998					0.00	+5.14%	0	0
17.7.1998					0.00	+1.98%	0	0
16.7.1998					0.00	+9.83%	0	0
15.7.1998					0.00	+2.85%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+3.11%	0	0
10.7.1998					0.00	+1.00%	0	0
9.7.1998					0.00	+1.31%	0	0
8.7.1998					380.00	-7.28%	3 800	10
7.7.1998					0.00	-7.48%	0	0
3.7.1998					0.00	+7.89%	0	0
2.7.1998					0.00	+1.81%	0	0
1.7.1998					0.00	+0.24%	0	0
30.6.1998					0.00	+7.00%	0	0
29.6.1998					0.00	+8.44%	0	0
26.6.1998					0.00	+7.65%	0	0
25.6.1998					0.00	+0.96%	0	0
24.6.1998					319.00	0.00%	12 760	40
23.6.1998					0.00	+3.22%	0	0
22.6.1998					0.00	+6.30%	0	0
19.6.1998					0.00	-3.13%	0	0
18.6.1998					0.00	+6.74%	0	0
17.6.1998					0.00	+0.41%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+9.80%	0	0
12.6.1998					0.00	-3.80%	0	0
11.6.1998					0.00	-5.39%	0	0
10.6.1998					0.00	-2.87%	0	0
9.6.1998					0.00	-4.47%	0	0
8.6.1998					0.00	-6.38%	0	0
5.6.1998					0.00	-8.24%	0	0
4.6.1998					0.00	-7.29%	0	0
3.6.1998					0.00	-6.38%	0	0
2.6.1998					0.00	-6.23%	0	0
1.6.1998					0.00	+5.33%	0	0
29.5.1998					0.00	+0.04%	0	0
28.5.1998					410.00	+1.93%	8 200	20
27.5.1998					0.00	-0.63%	0	0
26.5.1998					0.00	+5.34%	0	0
25.5.1998					0.00	+3.12%	0	0
22.5.1998					0.00	+2.04%	0	0
21.5.1998					0.00	-1.35%	0	0
20.5.1998					0.00	-6.18%	0	0
19.5.1998					0.00	-4.73%	0	0
18.5.1998					0.00	+0.88%	0	0
15.5.1998					0.00	-4.75%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-0.01%	0	0
4.5.1998					0.00	+0.19%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-0.41%	0	0
27.4.1998					0.00	+0.41%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+5.15%	0	0
22.4.1998					409.10	-4.90%	4 091	10
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+0.01%	0	0
17.4.1998					0.00	+0.01%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-1.02%	0	0
14.4.1998					0.00	-0.79%	0	0
10.4.1998					0.00	-2.65%	0	0
9.4.1998					450.00	+4.62%	6 300	14
8.4.1998					430.10	0.00%	8 602	20
7.4.1998					0.00	0.00%	0	0
6.4.1998					430.10	0.00%	3 441	8
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+0.86%	0	0
30.3.1998					425.00	+0.72%	11 940	28
27.3.1998					0.00	+0.71%	0	0
26.3.1998					420.00	-2.35%	12 610	30
25.3.1998					0.00	+2.48%	0	0
24.3.1998					0.00	+9.84%	0	0
23.3.1998					0.00	+3.33%	0	0
20.3.1998					370.00	+1.36%	3 700	10
19.3.1998					0.00	0.00%	0	0
18.3.1998					365.00	-8.06%	3 650	10
‹‹ First 60 ‹‹ First 20 Next 200 ›