FORM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - FORM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199557.00-1.00%91216
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+1.00%00
17.12.1995
15.12.199551.000.00%0057.00-1.00%2 56545
14.12.199551.000.00%000.00%00
13.12.199551.000.00%000.00%00
12.12.199551.000.00%00+1.00%00
11.12.199551.00-8.92%5611157.000.00%1713
8.12.199556.000.00%0057.00-1.00%62711
7.12.199556.000.00%5049+1.00%00
6.12.199556.000.00%0057.00-1.00%7 581133
5.12.199556.000.00%000.00%00
4.12.199556.000.00%4 31277-1.00%00
1.12.199556.000.00%000.00%00
30.11.199556.000.00%7 280130+5.00%00
29.11.199556.000.00%0055.000.00%1 65030
28.11.199556.000.00%000.00%00
27.11.199556.000.00%1 120200.00%00
24.11.199556.000.00%00-5.00%00
23.11.199556.000.00%95217-4.00%00
22.11.199556.000.00%00-6.00%00
21.11.199556.000.00%0064.00+5.00%6 32599
20.11.199556.000.00%0061.00-5.00%2444
17.11.199556.000.00%0064.000.00%2 68842
16.11.199556.000.00%3 24858+3.00%00
15.11.199556.000.00%0062.00-3.00%1 48824
14.11.199556.000.00%0064.000.00%70411
13.11.199556.00-6.66%1 008180.00%00
10.11.199560.000.00%00+1.00%00
9.11.199560.000.00%8 22013764.00-1.00%4 06364
8.11.199560.000.00%000.00%00
7.11.199560.000.00%00+5.00%00
6.11.199560.000.00%6601161.00-5.00%1 09818
3.11.199560.000.00%0064.00-4.00%1 40822
2.11.199560.00+9.09%20 820347+5.00%00
1.11.199555.000.00%0064.00-4.00%70411
31.10.199555.000.00%00+2.00%00
30.10.199555.00-6.77%1 92535+2.00%00
27.10.199559.000.00%0064.00+3.00%70411
26.10.199559.00-1.66%2 3604064.00-3.00%2 11034
25.10.199560.000.00%000.00%00
24.10.199560.000.00%00
23.10.199560.00-4.44%1 80030
20.10.199562.790.00%0062.00-3.00%99216
19.10.199562.79-9.99%1 2562064.00-3.00%641
18.10.199569.760.00%0066.000.00%1 12217
17.10.199569.760.00%000.00%00
16.10.199569.76-9.99%000.00%00
13.10.199577.51-4.98%85311+2.00%00
12.10.199581.58+4.99%1 79522-2.00%00
11.10.199577.70+5.00%93212+2.00%00
10.10.199574.000.00%000.00%00
9.10.199574.000.00%000.00%00
6.10.199574.000.00%000.00%00
5.10.199574.000.00%00-2.00%00
4.10.199574.000.00%00+2.00%00
3.10.199574.00+4.99%000.00%00
2.10.199570.48+4.99%000.00%00
29.9.199567.13+4.98%000.00%00
28.9.199563.940.00%00+2.00%00
27.9.199563.940.00%0064.00-2.00%76812
26.9.199563.940.00%0065.50-8.00%1 76927
25.9.199563.940.00%0071.50-5.00%6449
22.9.199563.940.00%000.00%00
21.9.199563.940.00%00
20.9.199563.940.00%00
19.9.199563.94+4.99%000.00%00
18.9.199560.90+5.00%000.00%00
15.9.199558.000.00%000.00%00
14.9.199558.000.00%000.00%00
13.9.199558.00+1.23%1 1602075.000.00%3 07541
12.9.199557.29+4.98%00+7.00%00
11.9.199554.570.00%00+9.00%00
8.9.199554.570.00%00-3.00%00
7.9.199554.57-4.99%2 23741+3.00%00
6.9.199557.440.00%000.00%00
5.9.199557.44-4.99%0064.00-1.00%1923
4.9.199560.46-4.99%00+1.00%00
1.9.199563.64-4.98%000.00%00
31.8.199566.980.00%0064.000.00%96015
30.8.199566.98-4.99%7 2341080.00%00
29.8.199570.500.00%000.00%00
28.8.199570.50-3.42%1 55122+5.00%00
25.8.199573.000.00%00+10.00%00
24.8.199573.00-0.19%2 7013755.50-7.00%99918
23.8.199573.14-4.98%000.00%00
22.8.199576.980.00%000.00%00
21.8.199576.980.00%0059.50-8.00%83314
18.8.199576.980.00%00-4.00%00
17.8.199576.980.00%000.00%00
16.8.199576.980.00%000.00%00
15.8.199576.980.00%00+10.00%00
14.8.199576.980.00%0062.00-9.00%1 11618
11.8.199576.980.00%000.00%00
10.8.199576.980.00%000.00%00
9.8.199576.980.00%00-9.00%00
8.8.199576.980.00%000.00%00
7.8.199576.980.00%00-9.00%00
4.8.199576.980.00%00-9.00%00
3.8.199576.980.00%0090.50+9.00%1 26714
2.8.199576.980.00%00-1.00%00
1.8.199576.980.00%00-9.00%00
31.7.199576.980.00%00-8.00%00
28.7.199576.980.00%000.00%00
27.7.199576.98+4.99%000.00%00
26.7.199573.32-4.98%4 399600.00%00
25.7.199577.170.00%000.00%00
24.7.199577.170.00%00-2.00%00
21.7.199577.170.00%00-10.00%00
20.7.199577.17+4.99%00-3.00%00
19.7.199573.50+5.00%000.00%00
18.7.199570.00+0.63%1 330190.00%00
17.7.199569.56-4.99%000.00%00
14.7.199573.22-4.99%000.00%00
13.7.199577.07-4.99%000.00%00
12.7.199581.12-4.98%000.00%00
11.7.199585.38-4.99%1 708200.00%00
10.7.199589.870.00%000.00%00
7.7.1995-5.00%00
4.7.199589.87-5.00%00-5.00%00
3.7.199594.60-4.99%000.00%00
30.6.199599.57-4.99%000.00%00
29.6.1995104.81-4.99%000.00%00
28.6.1995110.32-4.99%000.00%00
27.6.1995116.12-4.99%000.00%00
26.6.1995122.23-4.99%000.00%00
23.6.1995128.66-4.99%000.00%00
22.6.1995135.43-4.99%00-15.00%00
21.6.1995142.550.00%00-7.00%00
20.6.1995142.550.00%000.00%00
19.6.1995142.550.00%000.00%00
16.6.1995142.55-4.99%000.00%00
15.6.1995150.05-4.99%000.00%00
14.6.1995157.94-4.99%000.00%00
13.6.1995166.25-5.00%000.00%00
12.6.1995175.000.00%000.00%00
9.6.1995175.000.00%1 05060.00%00
8.6.1995175.000.00%000.00%00
7.6.1995175.000.00%6 300360.00%00
6.6.1995175.00-0.56%1 4008+3.00%00
5.6.1995175.990.00%00+4.00%00
2.6.1995175.99-4.99%12 67172154.00-10.00%3 38822
1.6.1995185.250.00%00-5.00%00
31.5.1995185.25-500.00%1 11260.00%00
30.5.1995195.000.00%2 925150.00%00
29.5.1995195.000.00%5 85030180.000.00%4 32024
26.5.199500180.00-10.00%2 16012
25.5.1995195.000.00%4 68024-6.00%00
24.5.1995000.00%00
23.5.1995195.00-90.00%5 85030-7.00%00
22.5.199500230.000.00%6903
19.5.1995196.79+499.00%000.00%00
18.5.1995187.42+499.00%1 6879+8.00%00
17.5.1995178.50+500.00%00213.00-2.00%4 68622
16.5.199500217.00-4.00%4 77422
15.5.199500220.00-1.00%8 14536
12.5.199500227.50-1.00%9 78343
11.5.1995000.00%00
10.5.199500230.000.00%6 90030
9.5.199500+2.00%00
5.5.199500230.00-2.00%15 32068
4.5.1995000.00%00
3.5.1995170.000.00%2 55015230.000.00%2 53011
2.5.199500230.000.00%9 20040
28.4.1995000.00%00
27.4.1995170.00+119.00%9 180540.00%00
26.4.199500+2.00%00
25.4.199500225.00-2.00%6 75030
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995168.00-320.00%14 448860.00%00
18.4.1995000.00%00
14.4.1995173.56-25.00%2 603150.00%00
13.4.1995174.00-439.00%15 48689+2.00%00
12.4.199500+10.00%00
11.4.1995182.00-488.00%6 55236+10.00%00
10.4.1995191.34+499.00%4 20922+10.00%00
7.4.1995182.23+499.00%00+10.00%00
6.4.1995173.56+499.00%00156.00-4.00%4 68030
5.4.1995165.30+499.00%3 637220.00%00
4.4.1995157.43+499.00%5 195330.00%00
3.4.1995149.94+500.00%6 597440.00%00
31.3.1995000.00%00
30.3.199500163.000.00%9 78060
29.3.1995142.800.00%8 568600.00%00
28.3.1995142.800.00%3 998280.00%00
27.3.199500
24.3.199500
23.3.1995142.80+500.00%3 14222
22.3.1995136.00-489.00%12 24090
21.3.1995143.00-466.00%1 1448
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.1995150.00-211.00%11 85079
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec