FORM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - FORM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+1.66%0
30.12.199730.0033011
29.12.19970.00%0
23.12.1997+1.69%0
22.12.199729.50+0.85%35412
19.12.199730.00+0.86%70224
18.12.199729.00+7.40%4 582158
17.12.199727.00+8.00%1 97173
16.12.1997+8.69%0
15.12.1997+6.97%0
12.12.1997+2.38%0
11.12.1997+9.94%0
10.12.199719.10-9.04%22912
9.12.1997-8.69%0
8.12.1997-8.00%0
5.12.1997-7.40%0
4.12.1997-6.89%0
3.12.1997-9.37%0
2.12.1997-7.24%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199734.50-4.16%2076
25.11.1997-4.00%0
24.11.1997+4.16%0
21.11.1997+9.09%0
20.11.199733.00+10.00%1986
19.11.199730.0090030
18.11.1997+7.14%0
17.11.1997+7.69%0
14.11.1997+8.33%0
13.11.1997+9.09%0
12.11.199722.00+10.00%1326
11.11.1997+5.26%0
10.11.1997+5.55%0
7.11.1997+5.88%0
6.11.1997+6.25%0
5.11.1997+4.91%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+3.44%0
22.10.199714.50-3.33%31922
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.199715.000.00%45030
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.199715.000.00%16511
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199715.000.00%1208
25.6.199700
24.6.199715.000.00%45030
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.199715.000.00%18012
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.199715.000.00%906
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997+7.14%0
6.5.1997+7.69%0
5.5.1997+8.33%0
2.5.1997+9.09%0
30.4.1997+10.00%0
29.4.1997+11.11%0
28.4.19979.000.00%273
25.4.1997-10.00%0
24.4.1997-9.09%0
23.4.1997-8.33%0
22.4.1997-7.69%0
21.4.1997-7.14%0
18.4.1997-6.66%0
17.4.1997-6.25%0
16.4.1997-5.88%0
15.4.1997-5.55%0
14.4.1997-10.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.1997-4.76%0
4.4.1997-8.69%0
3.4.1997-4.16%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199720.300.00%000.00%0
27.3.199720.300.00%000.00%0
26.3.199720.30-4.60%244120.00%0
25.3.199721.28-4.95%000.00%0
24.3.199722.39-4.96%000.00%0
21.3.199723.56-5.00%00-4.00%0
20.3.199724.80-4.98%00-7.40%0
19.3.199726.10-4.98%00-10.00%0
18.3.199727.470.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > FORM > Graf
Tuesday, April 16, 2024 6:57:53 p.m.

Thermal battery calculator