FORMTRADE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199690.200.00%000.00%0
30.12.199690.200.00%000.00%0
27.12.199690.200.00%000.00%0
23.12.199690.200.00%000.00%0
20.12.199690.200.00%000.00%0
19.12.199690.20+0.22%2 2552589.000.00%97911
18.12.199690.000.00%00-9.27%0
17.12.199690.000.00%000.00%0
16.12.199690.000.00%000.00%0
13.12.199690.000.00%0098.10-0.90%1 17712
12.12.199690.00+1.01%1 3501599.000.00%8919
11.12.199689.100.00%0099.000.00%8919
10.12.199689.100.00%000.00%0
9.12.199689.100.00%00+1.53%0
6.12.199689.100.00%0097.50-1.51%1 17012
5.12.199689.10+10.00%000.00%0
4.12.199681.000.00%00-2.94%0
3.12.199681.000.00%00+5.15%0
2.12.199681.000.00%00+9.60%0
29.11.199681.000.00%00-8.38%0
28.11.199681.000.00%0096.60-0.51%5806
27.11.199681.000.00%0097.10-2.01%5836
26.11.199681.000.00%00+4.75%0
25.11.199681.00-10.00%648894.60-5.11%1 13512
22.11.199690.000.00%00+0.60%0
21.11.199690.00+0.86%90199.10-0.10%3 17132
20.11.199689.230.00%00-0.43%0
19.11.199689.230.00%0099.00-0.37%2 98930
18.11.199689.23-9.99%1 695190.00%0
15.11.199699.140.00%00100.000.00%1 80018
14.11.199699.140.00%00100.00+1.01%6006
13.11.199699.140.00%00+0.91%0
12.11.199699.140.00%000.00%0
11.11.199699.140.00%000.00%0
8.11.199699.140.00%00+0.51%0
7.11.199699.140.00%0097.60-0.50%1 17112
6.11.199699.140.00%00+4.25%0
5.11.199699.140.00%0094.10-4.07%5656
4.11.199699.140.00%000.00%0
1.11.199699.140.00%000.00%0
31.10.199699.140.00%000.000.00%00
30.10.199699.140.00%000.000.00%00
29.10.199699.140.00%000.000.00%00
25.10.199699.140.00%000.000.00%00
24.10.199699.14-0.96%2 578260.000.00%00
23.10.1996100.110.00%000.000.00%00
22.10.1996100.110.00%000.00+4.25%00
21.10.1996100.11+0.97%3 8043894.10-4.94%2823
18.10.199699.140.00%0099.00+1.43%3964
17.10.199699.140.00%595697.60-0.40%3904
16.10.199699.140.00%000.00%00
15.10.199699.140.00%000.00%00
14.10.199699.14+0.14%2 280230.00%00
11.10.199699.000.00%00+1.55%00
10.10.199699.00-0.13%5 9406098.00+4.77%1 54416
9.10.199699.130.00%0092.100.00%3684
8.10.199699.130.00%0092.10-2.12%1 38215
7.10.199699.130.00%0094.100.00%5656
4.10.199699.130.00%0094.100.00%1 41215
3.10.199699.130.00%0094.100.00%1 97621
2.10.199699.130.00%000.00%00
1.10.199699.130.00%000.00%00
30.9.199699.130.00%000.00%00
27.9.199699.130.00%0094.100.00%2823
26.9.199699.130.00%0094.10+5.02%5656
25.9.199699.130.00%0089.60-4.78%2693
24.9.199699.130.00%00+0.10%00
23.9.199699.130.00%00+4.44%00
20.9.199699.130.00%0090.00-2.00%5406
19.9.199699.13+9.99%5956+7.00%00
18.9.199690.120.00%0086.00-4.00%5166
17.9.199690.120.00%00+5.00%00
16.9.199690.120.00%00+4.00%00
13.9.199690.120.00%0083.00-8.00%99612
12.9.199690.120.00%00+5.00%00
11.9.199690.120.00%0085.50-4.00%1 28315
10.9.199690.120.00%00+3.00%00
9.9.199690.120.00%5416+1.00%00
6.9.199690.120.00%0085.50-1.00%2 56530
5.9.199690.120.00%00+3.00%00
4.9.199690.120.00%000.00%00
3.9.199690.120.00%00+5.00%00
2.9.199690.120.00%0080.00-5.00%4806
30.8.199690.120.00%00+5.00%00
29.8.199690.12+6.02%2 1632480.00-5.00%4806
28.8.199685.000.00%0084.000.00%6728
27.8.199685.000.00%00+8.00%00
26.8.199685.00+1.19%510678.00-3.00%4686
23.8.199684.000.00%0080.00-5.00%3204
22.8.199684.000.00%000.00%00
21.8.199684.000.00%00+1.00%00
20.8.199684.000.00%00+1.00%00
19.8.199684.000.00%000.00%00
16.8.199684.000.00%00+4.00%00
15.8.199684.000.00%0078.50-4.00%4716
14.8.199684.000.00%00+5.00%00
13.8.199684.000.00%0078.000.00%78010
12.8.199684.00+1.20%1 3441678.00-5.00%2 34030
9.8.199683.000.00%0082.00+1.00%98412
8.8.199683.000.00%00+2.00%00
7.8.199683.000.00%0080.00-5.00%4806
6.8.199683.000.00%000.00%00
5.8.199683.000.00%00+1.00%00
2.8.199683.000.00%00+1.00%00
1.8.199683.000.00%2 5733183.000.00%3 98448
31.7.199683.000.00%000.00%00
30.7.199683.000.00%000.00%00
29.7.199683.000.00%000.00%00
26.7.199683.000.00%00+5.00%00
25.7.199683.000.00%0079.00-5.00%1 18515
24.7.199683.000.00%0083.00+9.00%4986
23.7.199683.000.00%0076.000.00%4566
22.7.199683.000.00%00-2.00%00
19.7.199683.000.00%00-3.00%00
18.7.199683.000.00%49860.00%00
17.7.199683.000.00%000.00%00
16.7.199683.000.00%000.00%00
15.7.199683.000.00%2 490300.00%00
12.7.199683.000.00%00+4.00%00
11.7.199683.000.00%498677.00-6.00%4626
10.7.199683.000.00%0083.00-2.00%98112
9.7.199683.000.00%00+2.00%00
8.7.199683.000.00%1 2451581.50-2.00%2 44530
5.7.1996
4.7.199683.00+0.24%1 7432183.000.00%1 24515
3.7.199682.800.00%000.00%00
2.7.199682.800.00%0083.00-10.00%4986
1.7.199682.80-10.00%000.00%00
28.6.199692.000.00%00+2.00%00
27.6.199692.000.00%0090.00-7.00%5406
26.6.199692.000.00%00-8.00%00
25.6.199692.000.00%00-5.00%00
24.6.199692.000.00%00111.000.00%4444
21.6.199692.000.00%00+5.00%00
20.6.199692.000.00%00110.00+5.00%1 26012
19.6.199692.000.00%00100.000.00%3003
18.6.199692.000.00%00100.000.00%3 70037
17.6.199692.00+1.09%5526+9.00%00
14.6.199691.000.00%00-3.00%00
13.6.199691.000.00%000.00%00
12.6.199691.000.00%00+3.00%00
11.6.199691.000.00%0091.00+3.00%5466
10.6.199691.000.00%00-9.00%00
7.6.199691.000.00%0096.50-1.00%96510
6.6.199691.00+1.11%1 9112197.00+9.00%2913
5.6.199690.000.00%0089.00+9.00%2 22525
4.6.199690.000.00%0081.50-6.00%2 44530
3.6.199690.000.00%1 62018+5.00%00
31.5.199690.000.00%0088.00+3.00%1 24015
30.5.199690.000.00%810980.00-4.00%4806
29.5.199690.000.00%0083.00-8.00%83010
28.5.199690.000.00%0090.000.00%5406
27.5.199690.000.00%00+5.00%00
24.5.199690.000.00%0085.50-5.00%3424
23.5.199690.000.00%5 94066+4.00%00
22.5.199690.000.00%0086.50-4.00%5196
21.5.199690.000.00%000.00%00
20.5.199690.000.00%000.00%00
17.5.199690.000.00%00+8.00%00
16.5.199690.000.00%1 0801283.00-1.00%2493
15.5.199690.000.00%0083.50-2.00%1 25315
14.5.199690.000.00%0085.00+10.00%1 27515
13.5.199690.000.00%0077.60+2.00%3104
10.5.199690.000.00%0076.00-5.00%3044
9.5.199690.000.00%540680.000.00%80010
7.5.199690.000.00%00+7.00%00
6.5.199690.000.00%0075.00-3.00%4506
3.5.199690.000.00%00-6.00%00
2.5.199690.00+9.48%2 7903182.10+3.00%1 88823
30.4.199682.200.00%00+3.00%00
29.4.199682.200.00%000.00%00
26.4.199682.200.00%00+2.00%00
25.4.199682.20-9.79%7 56292+4.00%00
24.4.199691.130.00%0074.00+8.00%1 39019
23.4.199691.130.00%00+5.00%00
22.4.199691.13-9.99%4 4654965.00-8.00%77112
19.4.1996101.250.00%00-6.00%00
18.4.1996101.25-10.00%000.00%00
17.4.1996112.500.00%0074.000.00%2223
16.4.1996112.500.00%00-9.00%00
15.4.1996112.50-10.00%00+6.00%00
12.4.1996125.000.00%0079.00+6.00%1 38318
11.4.1996125.000.00%5 0004072.500.00%1 45020
10.4.1996125.000.00%000.00%00
9.4.1996125.000.00%000.00%00
5.4.1996125.000.00%0072.50-9.00%87012
4.4.1996125.000.00%0082.00-3.00%3985
3.4.1996125.000.00%00+8.00%00
2.4.1996125.000.00%00-10.00%00
1.4.1996125.000.00%000.00%00
29.3.1996125.000.00%0084.00-8.00%5046
28.3.1996125.000.00%0091.50+8.00%8249
27.3.1996125.000.00%00-10.00%00
26.3.1996125.000.00%00+1.00%00
25.3.1996125.00-6.85%2 62521-10.00%00
22.3.1996134.200.00%00+1.00%00
21.3.1996134.20+10.00%2 41618+1.00%00
20.3.1996122.000.00%00101.10-4.00%6076
19.3.1996122.000.00%00-5.00%00
18.3.1996122.000.00%3 53829120.40-8.00%2 42622
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec