FORT KAPITÁL BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					43.50	+1.16%	2 175	50
30.12.1996					41.00	-4.55%	4 300	100
27.12.1996					44.00	-5.79%	4 280	95
23.12.1996					44.00	-1.25%	10 092	211
20.12.1996					47.00	-6.81%	19 423	401
19.12.1996					49.80	+2.20%	13 358	257
18.12.1996					52.00	+7.00%	21 105	415
17.12.1996					46.00	+3.52%	4 515	95
16.12.1996					46.50	-7.83%	4 590	100
13.12.1996					49.80	+3.96%	5 727	115
12.12.1996					45.00	-2.12%	25 487	532
11.12.1996					45.00	-2.12%	11 600	237
10.12.1996						+0.40%	0
9.12.1996						+7.32%	0
6.12.1996					46.40	-1.40%	2 320	50
5.12.1996					41.30	+4.57%	11 765	250
4.12.1996					45.00	+1.19%	2 700	60
3.12.1996					45.00	+6.74%	6 538	147
2.12.1996					41.50	+0.38%	875	21
29.11.1996					38.20	-0.59%	12 120	292
28.11.1996					41.00	-6.17%	5 637	135
27.11.1996					44.50	+4.97%	10 013	225
26.11.1996					40.00	-3.98%	13 144	310
25.11.1996					46.00	-3.00%	12 805	290
22.11.1996					46.00	+8.20%	25 857	568
21.11.1996					41.20	-6.51%	11 487	273
20.11.1996					45.20	-0.83%	17 553	390
19.11.1996					46.30	+0.59%	7 943	175
18.11.1996					40.00	+3.17%	20 032	444
15.11.1996					44.00	+9.30%	19 066	436
14.11.1996					40.00	-9.66%	2 400	60
13.11.1996					44.10	-6.77%	12 178	275
12.11.1996					47.50	+7.85%	28 500	600
11.11.1996					43.00	+2.01%	13 213	300
8.11.1996					44.00	+6.59%	14 463	335
7.11.1996					40.50	+6.57%	4 455	110
6.11.1996					38.00	-9.67%	38	1
5.11.1996					40.20	-2.16%	6 732	160
4.11.1996					43.00	0.00%	43	1
1.11.1996						0.00%	0
29.10.1996					48.10		23 910	485
25.10.1996					44.20	-1.92%	5 633	120
24.10.1996					46.40	-0.84%	3 590	75
23.10.1996					48.30	-0.02%	31 666	656
22.10.1996					47.70	+0.37%	10 140	210
21.10.1996					48.10	+3.04%	2 405	50
18.10.1996					48.00	-2.05%	5 835	125
17.10.1996					44.00	+7.58%	25 073	526
16.10.1996					44.30	-3.48%	2 215	50
15.10.1996						-4.49%	0	0
14.10.1996					48.00	-1.19%	6 008	125
11.10.1996					46.00	+1.05%	16 539	340
10.10.1996					47.20	-1.97%	10 830	225
9.10.1996					49.10	+5.59%	3 683	75
8.10.1996					46.50	-3.22%	930	20
7.10.1996					47.30	+4.22%	4 805	100
4.10.1996					46.10	+6.22%	2 305	50
3.10.1996					43.40	-6.86%	3 949	91
2.10.1996						+4.22%	0	0
1.10.1996					44.20	-3.43%	7 825	175
30.9.1996					46.30	+3.50%	4 862	105
27.9.1996					45.30	+1.58%	10 379	232
26.9.1996					44.70	+5.33%	12 771	290
25.9.1996					41.60	-4.34%	3 135	75
24.9.1996					43.10	+1.62%	14 511	332
23.9.1996					43.10	-1.44%	3 441	80
20.9.1996					41.70	+3.00%	13 310	305
19.9.1996					44.00	+4.00%	2 960	70
18.9.1996					40.50	-2.00%	10 935	270
17.9.1996					42.30	-1.00%	10 512	255
16.9.1996					42.00	+5.00%	12 675	305
13.9.1996					41.10	-2.00%	5 133	130
12.9.1996					40.70	+3.00%	4 454	110
11.9.1996					40.00	+2.00%	4 938	125
10.9.1996					40.00	-3.00%	14 300	370
9.9.1996					37.00	+5.00%	4 370	110
6.9.1996					37.70	-1.00%	943	25
5.9.1996					38.00	+3.00%	5 320	140
4.9.1996					36.80	-5.00%	368	10
3.9.1996					39.00	+2.00%	7 189	186
2.9.1996					38.00	-5.00%	7 950	210
30.8.1996					39.50	+2.00%	7 563	190
29.8.1996					37.60	+4.00%	12 156	310
28.8.1996					37.60	-6.00%	940	25
27.8.1996					40.00	+7.00%	5 400	135
26.8.1996					37.60	-4.00%	7 073	190
23.8.1996					36.80	+4.00%	6 650	172
22.8.1996					38.30	-1.00%	5 748	155
21.8.1996					37.60	0.00%	8 836	235
20.8.1996					37.60	-8.00%	564	15
19.8.1996					41.00	+9.00%	5 699	139
16.8.1996						+1.00%	0	0
15.8.1996					37.10	-8.00%	1 299	35
14.8.1996					37.00	+2.00%	1 739	47
13.8.1996					40.00	+7.00%	23 800	600
12.8.1996						+3.00%	0	0
9.8.1996					36.00	+6.00%	3 600	100
8.8.1996					34.10	0.00%	2 558	75
7.8.1996					34.20	+1.00%	855	25
6.8.1996					34.20	-3.00%	7 122	210
5.8.1996					35.00	-4.00%	1 225	35
2.8.1996					36.40	+5.00%	4 004	110
1.8.1996					35.00	+4.00%	1 738	50
31.7.1996					33.60	-2.00%	3 172	95
30.7.1996					34.20	+3.00%	20 862	610
29.7.1996					31.00	+2.00%	36 640	1 100
26.7.1996					31.00	-4.00%	19 338	591
25.7.1996					34.00	-2.00%	2 040	60
24.7.1996					33.00	+4.00%	28 080	810
23.7.1996					33.00	-6.00%	53 950	1 625
22.7.1996					34.10	+4.00%	9 213	260
19.7.1996					34.00	-3.00%	5 610	165
18.7.1996					35.00	+2.00%	32 625	932
17.7.1996					34.20	-2.00%	3 762	110
16.7.1996					35.00	-3.00%	3 671	105
15.7.1996					34.30	+3.00%	31 962	886
12.7.1996					35.10	0.00%	5 093	145
11.7.1996					35.00	+8.00%	7 455	213
10.7.1996					34.00	-7.00%	3 900	120
9.7.1996					35.10	+5.00%	17 804	512
8.7.1996					35.00	-2.00%	15 597	469
5.7.1996
4.7.1996					33.00	-3.00%	8 999	266
3.7.1996					35.00	+9.00%	5 600	160
2.7.1996					31.00	-5.00%	4 025	125
1.7.1996					34.00	+4.00%	16 318	480
28.6.1996					33.30	-2.00%	4 759	145
27.6.1996					32.00	-1.00%	5 340	160
26.6.1996					31.50	0.00%	8 173	243
25.6.1996					32.50	-4.00%	7 315	218
24.6.1996					35.00	+1.00%	6 628	190
21.6.1996					35.00	0.00%	2 487	72
20.6.1996					35.00	+1.00%	4 675	135
19.6.1996					33.00	+2.00%	5 045	147
18.6.1996					33.50	-4.00%	1 675	50
17.6.1996					35.00	0.00%	245	7
14.6.1996					35.00	-7.00%	6 755	193
13.6.1996					40.00	0.00%	9 670	258
12.6.1996					36.00	-6.00%	4 268	114
11.6.1996					40.00	0.00%	5 160	129
10.6.1996					40.00	+2.00%	78 456	1 958
7.6.1996					40.00	-1.00%	16 180	410
6.6.1996					40.00	-3.00%	2 000	50
5.6.1996					41.20	-9.00%	9 702	236
4.6.1996					45.00	0.00%	4 995	111
3.6.1996						0.00%	0	0
31.5.1996					47.00	+1.00%	32 690	723
30.5.1996					41.50	0.00%	66 168	1 474
29.5.1996						+3.00%	0	0
28.5.1996						+22.00%	0	0
27.5.1996						-8.00%	0	0
24.5.1996						-9.00%	0	0
23.5.1996					43.00	-9.00%	2 967	69
22.5.1996						-5.00%	0	0
21.5.1996					48.00	-6.00%	3 703	75
20.5.1996					52.00	-2.00%	8 936	170
17.5.1996					54.00	-2.00%	23 310	435
16.5.1996					56.10	-6.00%	10 395	190
15.5.1996					61.00	+1.00%	22 638	390
14.5.1996					57.00	-7.00%	16 902	295
13.5.1996					59.00	-4.00%	52 422	849
10.5.1996					66.00	+8.00%	175 019	2 709
9.5.1996					63.00	+3.00%	43 270	720
7.5.1996					60.00	+1.00%	27 949	481
6.5.1996					57.00	+7.00%	10 390	180
3.5.1996					55.00	-2.00%	35 480	655
2.5.1996					54.00	-7.00%	8 800	160
30.4.1996					55.00	-2.00%	36 511	616
29.4.1996					59.00	+1.00%	25 674	425
26.4.1996					59.10	-8.00%	37 015	620
25.4.1996					65.00	0.00%	25 204	390
24.4.1996					65.10	+2.00%	25 735	400
23.4.1996					65.10	-3.00%	17 054	270
22.4.1996					65.10	-1.00%	51 471	788
19.4.1996					65.10	-4.00%	26 965	410
18.4.1996					67.00	+1.00%	30 358	445
17.4.1996					68.10	+3.00%	16 284	240
16.4.1996					65.60	+3.00%	17 384	265
15.4.1996					65.00	0.00%	20 955	329
12.4.1996					64.00	-9.00%	24 768	387
11.4.1996					71.00	-6.00%	46 553	660
10.4.1996					72.00	-7.00%	102 509	1 373
9.4.1996					80.00	-9.00%	12 000	150
5.4.1996					88.00	+10.00%	1 760	20
4.4.1996					80.00	+1.00%	17 760	222
3.4.1996					80.00	-1.00%	17 800	225
2.4.1996					80.00	+6.00%	10 469	131
1.4.1996					75.00	-6.00%	16 513	220
29.3.1996						+1.00%	0	0
28.3.1996					79.50	-8.00%	8 745	110
27.3.1996					82.00	+7.00%	50 347	580
26.3.1996						-12.00%	0	0
25.3.1996					92.00	+10.00%	9 200	100
22.3.1996					84.00	+9.00%	18 414	220
21.3.1996					77.00	+10.00%	2 772	36
20.3.1996						+8.00%	0	0
19.3.1996					65.00	-1.00%	7 150	110
18.3.1996					64.50	-3.00%	14 465	220
15.3.1996					68.00	-8.00%	22 440	330
14.3.1996						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›