FORTE - monthly total volumes, min and max prices
Short and summary info about FORTE
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.02.2001 | 72.00 |
| First price | 12.01.1998 | 800.00 |
| Historic min | 17.06.1998 | 54.00 |
| Historic max | 02.02.1998 | 800.00 |
| Total volume | 201 377.70 | |
| FORTE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200102 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200101 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 200012 | - | - | - | 79.00 | 79.00 | 395 | graf |
| 200011 | - | - | - | 79.00 | 79.00 | 1 185 | graf |
| 200010 | - | - | - | 75.00 | 96.00 | 150 | graf |
| 200009 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 200008 | - | - | - | 96.00 | 96.00 | 960 | graf |
| 200007 | - | - | - | 96.00 | 117.00 | 480 | graf |
| 200006 | - | - | - | 117.00 | 130.00 | 0 | graf |
| 200005 | - | - | - | 77.00 | 130.00 | 1 300 | graf |
| 200004 | - | - | - | 64.00 | 104.00 | 139 204 | graf |
| 200003 | - | - | - | 104.00 | 115.00 | 3 120 | graf |
| 200002 | - | - | - | 115.00 | 127.00 | 4 025 | graf |
| 200001 | - | - | - | 127.00 | 170.00 | 2 540 | graf |
| 199912 | - | - | - | 145.00 | 170.00 | 0 | graf |
| 199911 | - | - | - | 86.00 | 132.00 | 860 | graf |
| 199910 | - | - | - | 86.00 | 105.00 | 0 | graf |
| 199909 | - | - | - | 115.00 | 116.00 | 1 962 | graf |
| 199908 | - | - | - | 115.00 | 137.00 | 2 718 | graf |
| 199907 | - | - | - | 130.00 | 133.00 | 2 618 | graf |
| 199906 | - | - | - | 131.00 | 169.00 | 4 888 | graf |
| 199905 | - | - | - | 134.00 | 168.00 | 7 480 | graf |
| 199904 | - | - | - | 133.00 | 134.00 | 664 | graf |
| 199903 | - | - | - | 122.00 | 135.00 | 6 127 | graf |
| 199902 | - | - | - | 133.00 | 135.00 | 3 378 | graf |
| 199901 | - | - | - | 133.00 | 133.00 | 2 663 | graf |
| 199812 | - | - | - | 120.00 | 133.00 | 3 037 | graf |
| 199811 | - | - | - | 130.00 | 155.00 | 5 727 | graf |
| 199810 | - | - | - | 66.00 | 155.00 | 2 950 | graf |
| 199809 | - | - | - | 66.00 | 66.00 | 330 | graf |
| 199808 | - | - | - | 66.00 | 89.00 | 735 | graf |
| 199807 | - | - | - | 54.00 | 89.00 | 0 | graf |
| 199806 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199805 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199804 | - | - | - | 60.00 | 65.00 | 1 200 | graf |
| 199803 | - | - | - | 65.00 | 169.00 | 680 | graf |
| 199802 | - | - | - | 187.00 | 800.00 | 0 | graf |
| 199801 | - | - | - | 750.00 | 800.00 | 0 | graf |
