FORTUNA - FORTUNA share price, Prague Stock Exchange


Current price FORTUNA ENTERTAINMENT GROUP N.V.
Burza - 23.2.2018 17:00:00
Current price 181.50 CZK (0.00%)
Average 181.74 CZK / 153 662 Pc
Volume 27 927 tis. CZK
First/Last 177.50/181.50 CZK
Min/Max 177.00 / 183.00 CZK
Bid/Ask 182.50 / 181.50 CZK
Trades 58
Phase Closed (17:00:00)
RMS - 23.2.2018 18:00:00
Current price 181.50 CZK (1.68%)
Average 181.31 CZK / 12 487 Pc
Volume 2 264 tis. CZK
First/Last 178.00/181.50 CZK
Min/Max 177.00/183.00 CZK
PCP 142.80/214.20 CZK
Number of changes 346

Akcie FORTUNA ENTERTAINMENT GROUP N.V. - Ask/bid on markets
Burza : 23.2.2018 16:22:07
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
181.50 3 400 182.50 1 235
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
181.50 485 182.50 500
181.00 735 183.00 1 250
180.50 985 183.50 2 100
180.00 2 635 184.00 3 100
179.50 3 135 184.50 3 350
History » | All ask/bids »

Akcie FORTUNA ENTERTAINMENT GROUP N.V. - Latest on-line trades on markets
BCPP
23.2.2018 16:13:59 100 181.50CZK
23.2.2018 16:09:57 25 182.50CZK
23.2.2018 16:06:51 250 182.50CZK
23.2.2018 16:00:22 1 315 182.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.2.2018 16:09:20 15 181.50CZK
23.2.2018 15:53:06 840 182.50CZK
23.2.2018 15:53:06 110 182.50CZK
23.2.2018 15:49:05 130 182.50CZK
Volume analysis » · Next trades »»

Other info about FORTUNA ENTERTAINMENT GROUP N.V.

NL0009604859, ISIN: NL0009604859, BIC: BAAFOREG - Information from central depository

FORTUNA on the Prague Stock Exchange

Dividend FORTUNA - Profit, P/E

Total monthly/yearly volumes of FORTUNA on the Prague Stock Exchange


Other names for FORTUNA ENTERTAINMENT GROUP N.V.


Other securities FORTUNA

FORTUNA H. 5,25/13 - FORTUNA VAR/05
FORTUNA, graf
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688