FORTUNA - Prague Stock Exchange price chart, Interactive chart

2012 2013 2014 2015 2016 2017 2018 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - FORTUNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.11.2018199.00+4.46%3 220 87816 920
15.11.2018190.50-1.55%160 845840
14.11.2018193.50+0.25%289 8751 500
13.11.2018193.00+0.78%168 170873
12.11.2018191.50+0.52%404 2072 112
9.11.2018190.500.00%180 260948
8.11.2018190.500.00%00
7.11.2018190.50+0.26%142 938751
6.11.2018190.00+1.33%89 190470
5.11.2018187.500.00%46 875250
2.11.2018187.500.00%00
1.11.2018187.50+3.59%96 100505
31.10.2018181.00-3.97%1811
30.10.2018188.50+0.80%370 4151 967
29.10.2018187.00+0.26%201 3481 082
26.10.2018186.500.00%262 4001 410
25.10.2018186.50+0.53%96 463520
24.10.2018185.500.00%145 578785
23.10.2018185.50-0.26%107 590580
22.10.2018186.000.00%55 550300
‹‹ First 60 Next 20 ›
Zobrazit sloupec