FORTUNA ENTERTAINMENT GROUP N.V., aktuální vývoj cen


Loading chart ...

  16.2.2018  15.2.2018  14.2.2018  13.2.2018  12.2.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 6 179.50 180.00 450 Závěr  425  180.21
BCP 16, 17:00:00 - - Off    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  291574  180.00
Jiné BCP 16, 17:00:00 - Souhrn-CV0 Obchod  20  -
Jiné BCP 16, 17:00:00 - Souhrn-VV4 Obchod  2000  -
RMS 16, 16:50:40 6 179.50 180.50 1000  425  180.21
RMS 16, 16:50:40 6 179.50 180.00 450  425  180.21
RMS 16, 16:50:40 - Obchod  50  180.00
BCP 16, 16:27:22 - - Off    -
BCP 16, 16:27:22 - - Post Trade    -
BCP 16, 16:25:36 - - Off    -
BCP 16, 16:25:36 - - Order Close    -
BCP 16, 16:25:20 - - Off    -
BCP 16, 16:25:20 - - Pre Ord Close    -
BCP 16, 16:25:20 - Obchod  10  180.00
BCP 16, 16:20:44 10 180.00 180.00 50 +KCena  10  180.00
BCP 16, 16:20:00 8 179.00 180.00 50    -
BCP 16, 16:20:00 - - 1003    -
BCP 16, 16:20:00 - - 1014    -
RMS 16, 15:51:13 50 180.00 180.50 1000  375  180.23
RMS 16, 15:50:24 50 180.00 181.00 650  375  180.23
BCP 16, 15:50:22 8 179.00 180.00 50 +PCena    -
BCP 16, 15:50:20 8 179.00 179.50 500 +PKusy    -
BCP 16, 15:50:18 8 179.00 179.50 383 -KCena-PCena  0  0.00
BCP 16, 15:50:18 - Obchod  117  179.50
RMS 16, 15:50:04 50 180.00 180.50 1000  375  180.23
RMS 16, 15:49:56 50 180.00 181.00 650  375  180.23
RMS 16, 15:49:55 50 180.00 180.50 1000  375  180.23
BCP 16, 15:21:40 117 179.50 180.00 50 -PCena    -
RMS 16, 14:37:54 50 180.00 181.00 650  375  180.23
BCP 16, 14:31:41 117 179.50 181.00 400 -KCena  0  0.00
BCP 16, 14:31:41 - Obchod  290000  180.00
BCP 16, 14:31:41 290000 180.00 181.00 400 +KCena    -
BCP 16, 14:31:37 117 179.50 181.00 400 +PCena  0  0.00
BCP 16, 14:31:37 - Obchod  840  180.00
RMS 16, 14:22:13 50 180.00 181.00 400  375  180.23
BCP 16, 14:22:08 117 179.50 180.00 840 +KCena+PCena  0  0.00
BCP 16, 14:22:08 - Obchod  133  179.50
RMS 16, 14:13:14 50 180.00 181.00 1400  375  180.23
RMS 16, 14:07:25 256 179.50 181.00 1400  375  180.23
BCP 16, 14:06:46 8 179.00 179.50 133 -PCena    -
BCP 16, 14:06:19 8 179.00 180.00 840 -KCena    -
BCP 16, 14:03:25 2867 179.50 180.00 840 -PCena    -
BCP 16, 13:58:33 2867 179.50 181.50 963 -KKusy    -
BCP 16, 13:58:33 5867 179.50 181.50 963 -KCena  0  0.00
BCP 16, 13:58:33 - Obchod  150  180.00
BCP 16, 13:58:33 - Obchod  133  179.50
RMS 16, 13:36:11 256 179.50 181.00 400  375  180.23
RMS 16, 13:35:17 256 179.50 181.00 250  375  180.23
  << First 20   Next 50 > 
FORTUNA, graf
 Prague Stock Exchange 15:41 
Name Price Change
 CETV CME  94.80  -1.56% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  991.00  -1.44% 
 FORTUNA  180.00  -1.10% 
 KOFOLA ČS  409.00  +0.25% 
 KOMERČNÍ BANKA  938.00  +0.32% 
 MONETA MONEY BANK  83.40  -0.12% 
 O2 C.R.  276.00  +0.91% 
 PEGAS NONWOVENS  912.00  -0.87% 
 PHILIP MORRIS ČR  16 760.00  +0.24% 
 UNIPETROL  377.00  -0.26% 
 VIG  696.50  +1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688