FORTUNA HOTELS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					990.00	0.00%	0	0
30.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
29.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	15 585 000	15 000
28.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
23.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
22.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
21.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
18.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
17.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
16.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
15.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
14.12.1998	1 039.00	0.00%	0	0	990.00	0.00%	0	0
11.12.1998	1 039.00	+4.94%	2 078	2	990.00	0.00%	0	0
10.12.1998	990.00	0.00%	0	0	990.00	0.00%	0	0
9.12.1998	990.00	0.00%	0	0	990.00	0.00%	0	0
8.12.1998	990.00	0.00%	0	0	990.00	0.00%	0	0
7.12.1998	990.00	0.00%	0	0	990.00	0.00%	0	0
4.12.1998	990.00	0.00%	0	0	990.00	0.00%	0	0
3.12.1998	990.00	0.00%	0	0	990.00	0.00%	0	0
2.12.1998	990.00	0.00%	0	0	990.00	0.00%	0	0
1.12.1998	990.00	0.00%	0	0	990.00	0.00%	0	0
30.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	990.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	990.00	-0.66%	5 940	6	0.00	0.00%	0	0
8.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	996.60	0.00%	0	0	0.00	-4.57%	0	0
2.10.1998	996.60	0.00%	0	0	1 037.50	-9.74%	3 113	3
1.10.1998	996.60	0.00%	0	0	1 149.50	-7.48%	5 748	5
30.9.1998	996.60	0.00%	0	0	0.00	-4.78%	0	0
29.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	996.60	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	996.60	-4.99%	0	0	0.00	0.00%	0	0
10.9.1998	1 049.00	-4.98%	0	0	0.00	+9.96%	0	0
9.9.1998	1 104.00	+4.94%	2 208	2	0.00	+4.96%	0	0
8.9.1998	1 052.00	+4.99%	0	0	0.00	+5.95%	0	0
7.9.1998	1 002.00	+4.92%	0	0	0.00	+10.00%	0	0
4.9.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	955.00	0.00%	0	0	960.00	-3.00%	7 760	8
14.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	955.00	0.00%	0	0	0.00	+1.35%	0	0
27.7.1998	955.00	0.00%	0	0	0.00	+2.77%	0	0
24.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	955.00	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	955.00	0.00%	0	0	960.00	0.00%	8 640	9
13.7.1998	955.00	0.00%	0	0	0.00	+1.41%	0	0
10.7.1998	955.00	0.00%	0	0	0.00	+2.15%	0	0
9.7.1998	955.00	-3.43%	13 370	14	0.00	-2.96%	0	0
8.7.1998	989.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	989.00	0.00%	0	0	955.00	0.00%	955	1
3.7.1998	989.00	-0.60%	17 802	18	0.00	0.00%	0	0
2.7.1998	995.00	-0.99%	32 835	33	955.00	-8.34%	2 865	3
1.7.1998	1 005.00	-0.49%	48 240	48	0.00	0.00%	0	0
30.6.1998	1 010.00	-2.97%	39 390	39	0.00	0.00%	0	0
29.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	1 041.00	0.00%	0	0	1 042.00	+2.38%	46 890	45
2.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	1 041.00	0.00%	0	0	0.00	+0.46%	0	0
18.5.1998	1 041.00	0.00%	46 845	45	0.00	0.00%	0	0
15.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	1 041.00	0.00%	0	0	0.00	0.00%	0	0
6.5.1998	1 041.00	0.00%	0	0	0.00	+0.41%	0	0
5.5.1998	1 041.00	+0.57%	26 025	25	0.00	0.00%	0	0
4.5.1998	1 035.00	0.00%	20 700	20	0.00	0.00%	0	0
30.4.1998	1 035.00	0.00%	67 275	65	0.00	+0.19%	0	0
29.4.1998	1 035.00	+0.68%	31 050	30	0.00	-0.33%	0	0
28.4.1998	1 028.00	-0.77%	196 348	191	0.00	+0.29%	0	0
27.4.1998	1 036.00	-0.38%	208 236	201	0.00	0.00%	0	0
24.4.1998	1 040.00	+0.97%	213 200	205	0.00	-3.32%	0	0
23.4.1998	1 030.00	-4.18%	222 480	216	0.00	+1.09%	0	0
22.4.1998	1 075.00	0.00%	245 100	228	0.00	+1.18%	0	0
21.4.1998	1 075.00	0.00%	258 000	240	0.00	+2.43%	0	0
20.4.1998	1 075.00	0.00%	276 275	257	0.00	0.00%	0	0
17.4.1998	1 075.00	+0.09%	290 250	270	0.00	0.00%	0	0
16.4.1998	1 074.00	+4.98%	0	0	0.00	0.00%	0	0
15.4.1998	1 023.00	0.00%	280 302	274	0.00	0.00%	0	0
14.4.1998	1 023.00	0.00%	294 624	288	0.00	+0.81%	0	0
10.4.1998	1 023.00	0.00%	300 762	294	0.00	-1.60%	0	0
9.4.1998	1 023.00	0.00%	302 808	296	0.00	0.00%	0	0
8.4.1998	1 023.00	0.00%	280 302	274	0.00	0.00%	0	0
7.4.1998	1 023.00	0.00%	287 463	281	0.00	0.00%	0	0
6.4.1998	1 023.00	0.00%	292 578	286	0.00	-3.08%	0	0
3.4.1998	1 023.00	0.00%	286 440	280	0.00	-2.99%	0	0
2.4.1998	1 023.00	0.00%	291 555	285	0.00	0.00%	0	0
1.4.1998	1 023.00	0.00%	296 670	290	0.00	0.00%	0	0
31.3.1998	1 023.00	-3.03%	300 762	294	0.00	-3.88%	0	0
30.3.1998	1 055.00	-2.04%	317 555	301	0.00	0.00%	0	0
27.3.1998	1 077.00	0.00%	324 177	301	0.00	0.00%	0	0
26.3.1998	1 077.00	-3.92%	318 792	296	0.00	0.00%	0	0
25.3.1998	1 121.00	-2.01%	337 421	301	0.00	+0.43%	0	0
24.3.1998	1 144.00	-1.20%	346 632	303	0.00	0.00%	0	0
23.3.1998	1 158.00	+1.84%	338 136	292	0.00	0.00%	0	0
20.3.1998	1 137.00	0.00%	345 648	304	0.00	+0.54%	0	0
19.3.1998	1 137.00	-0.61%	345 648	304	0.00	+0.94%	0	0
18.3.1998	1 144.00	-2.13%	344 344	301	0.00	+4.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›