FOSFA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					340.00	-6.00%	2 380	7
20.12.1995					363.00	+7.00%	1 815	5
19.12.1995						0.00%	0	0
18.12.1995					340.00	-7.00%	4 065	12
17.12.1995
15.12.1995	363.00	0.00%	0	0	363.00	+9.00%	2 541	7
14.12.1995	363.00	+10.00%	15 246	42	333.00	+7.00%	666	2
13.12.1995	330.00	0.00%	0	0		0.00%	0	0
12.12.1995	330.00	0.00%	0	0	309.50	0.00%	1 240	4
11.12.1995	330.00	+10.00%	0	0	321.00	+6.00%	1 858	6
8.12.1995	300.00	0.00%	0	0	292.50	-3.00%	1 755	6
7.12.1995	300.00	+3.09%	16 200	54	310.00	-3.00%	3 320	11
6.12.1995	291.00	0.00%	0	0		0.00%	0	0
5.12.1995	291.00	0.00%	0	0		+8.00%	0	0
4.12.1995	291.00	+0.34%	36 666	126	287.50	-6.00%	4 313	15
1.12.1995	290.00	0.00%	0	0	304.50	+8.00%	8 222	27
30.11.1995	290.00	-9.93%	15 080	52	286.00	+8.00%	2 535	9
29.11.1995	322.00	0.00%	0	0	260.00	-4.00%	1 560	6
28.11.1995	322.00	0.00%	0	0	270.50	-6.00%	1 623	6
27.11.1995	322.00	-9.80%	24 794	77	284.00	-9.00%	8 045	28
24.11.1995	357.00	0.00%	0	0		0.00%	0	0
23.11.1995	357.00	-3.51%	13 923	39	315.00	-10.00%	1 260	4
22.11.1995	370.00	0.00%	0	0	350.00	+1.00%	5 250	15
21.11.1995	370.00	0.00%	0	0	350.00	-1.00%	6 960	20
20.11.1995	370.00	+8.82%	30 710	83	350.00	+5.00%	5 250	15
17.11.1995	340.00	0.00%	0	0	350.00	-4.00%	4 015	12
16.11.1995	340.00	-0.29%	154 700	455	350.00	+3.00%	4 515	13
15.11.1995	341.00	0.00%	0	0	340.00	-1.00%	4 029	12
14.11.1995	341.00	0.00%	0	0	340.00	-6.00%	3 400	10
13.11.1995	341.00	-2.84%	13 640	40	361.50	+10.00%	4 338	12
10.11.1995	351.00	0.00%	0	0	330.00	-6.00%	660	2
9.11.1995	351.00	0.00%	354 510	1 010	340.00	-3.00%	7 402	21
8.11.1995	351.00	0.00%	0	0		+14.00%	0	0
7.11.1995	351.00	0.00%	0	0	320.00	-3.00%	640	2
6.11.1995	351.00	0.00%	10 530	30	329.00	-7.00%	3 619	11
3.11.1995	351.00	0.00%	0	0	353.00	0.00%	2 118	6
2.11.1995	351.00	-7.14%	17 901	51		-12.00%	0	0
1.11.1995	378.00	0.00%	0	0	400.00	0.00%	8 000	20
31.10.1995	378.00	0.00%	0	0		+12.00%	0	0
30.10.1995	378.00	-0.26%	24 570	65	356.00	-10.00%	4 628	13
27.10.1995	379.00	0.00%	0	0	400.00	+1.00%	11 855	30
26.10.1995	379.00	+0.26%	78 832	208	395.00	-2.00%	2 355	6
25.10.1995	378.00	0.00%	0	0	400.00	-4.00%	5 600	14
24.10.1995	378.00	0.00%	0	0
23.10.1995	378.00	-10.00%	3 780	10
20.10.1995	420.00	0.00%	0	0	394.50	-4.00%	2 762	7
19.10.1995	420.00	-1.17%	44 100	105	410.00	-1.00%	2 870	7
18.10.1995	425.00	0.00%	0	0	415.00	0.00%	830	2
17.10.1995	425.00	0.00%	0	0		+14.00%	0	0
16.10.1995	425.00	0.00%	17 850	42	364.00	-1.00%	4 732	13
13.10.1995	425.00	0.00%	47 175	111	362.00	-8.00%	4 781	13
12.10.1995	425.00	0.00%	48 025	113		-4.00%	0	0
11.10.1995	425.00	0.00%	41 650	98	418.50	-8.00%	9 626	23
10.10.1995	425.00	-4.06%	7 225	17	460.00	+4.00%	2 728	6
9.10.1995	443.00	-4.93%	11 075	25	460.00	-1.00%	3 073	7
6.10.1995	466.00	0.00%	23 300	50	445.00	-3.00%	890	2
5.10.1995	466.00	+4.95%	7 456	16	460.00	+3.00%	1 835	4
4.10.1995	444.00	-4.92%	1 332	3	460.00	-3.00%	1 334	3
3.10.1995	467.00	+4.94%	934	2		+5.00%	0	0
2.10.1995	445.00	-2.19%	3 115	7	438.00	-3.00%	5 256	12
29.9.1995	455.00	-4.81%	4 550	10	451.00	-6.00%	451	1
28.9.1995	478.00	-4.97%	3 346	7	470.00	-2.00%	5 281	11
27.9.1995	503.00	+2.02%	7 545	15	490.00	+3.00%	2 450	5
26.9.1995	493.00	+4.89%	7 888	16		-3.00%	0	0
25.9.1995	470.00	-3.09%	5 640	12	483.00	+2.00%	5 381	11
22.9.1995	485.00	-4.90%	6 305	13	481.00	-8.00%	4 810	10
21.9.1995	510.00	+2.00%	2 550	5
20.9.1995	500.00	+3.09%	15 000	30
19.9.1995	485.00	-0.20%	1 455	3	524.50	+7.00%	525	1
18.9.1995	486.00	-4.89%	4 860	10		0.00%	0	0
15.9.1995	511.00	-1.16%	10 731	21		+3.00%	0	0
14.9.1995	517.00	+4.86%	5 687	11	488.00	-2.00%	4 758	10
13.9.1995	493.00	+4.89%	2 958	6	500.00	+4.00%	3 893	8
12.9.1995	470.00	-3.29%	7 050	15	470.00	-3.00%	470	1
11.9.1995	486.00	-4.89%	1 458	3		-1.00%	0	0
8.9.1995	511.00	-4.84%	0	0		+7.00%	0	0
7.9.1995	537.00	+4.88%	15 036	28		+3.00%	0	0
6.9.1995	512.00	+4.91%	19 968	39	445.00	-9.00%	6 230	14
5.9.1995	488.00	+4.94%	2 440	5		-10.00%	0	0
4.9.1995	465.00	+1.08%	20 460	44		0.00%	0	0
1.9.1995	460.00	0.00%	4 600	10	555.00	+1.00%	8 670	16
31.8.1995	460.00	-4.16%	13 340	29	538.50	+6.00%	539	1
30.8.1995	480.00	-4.95%	17 280	36	507.00	+7.00%	3 042	6
29.8.1995	505.00	+4.98%	87 870	174		+10.00%	0	0
28.8.1995	481.00	+4.79%	0	0	453.00	+5.00%	5 624	13
25.8.1995	459.00	+4.79%	0	0	412.50	-2.00%	2 063	5
24.8.1995	438.00	+4.78%	0	0	422.50	+6.00%	4 225	10
23.8.1995	418.00	+4.76%	4 180	10	400.00	+5.00%	800	2
22.8.1995	399.00	+5.00%	4 389	11	380.00	-5.00%	760	2
21.8.1995	380.00	-5.00%	380	1		-4.00%	0	0
18.8.1995	400.00	0.00%	800	2	420.00	+2.00%	840	2
17.8.1995	400.00	+2.56%	1 200	3	423.00	+6.00%	6 189	15
16.8.1995	390.00	0.00%	0	0		+11.00%	0	0
15.8.1995	390.00	-0.51%	17 940	46	350.00	0.00%	700	2
14.8.1995	392.00	-4.85%	0	0	350.00	-7.00%	3 500	10
11.8.1995	412.00	-4.84%	0	0	377.50	0.00%	18 875	50
10.8.1995	433.00	+4.84%	4 330	10	385.00	-2.00%	6 035	16
9.8.1995	413.00	+4.82%	0	0		+8.00%	0	0
8.8.1995	394.00	+4.78%	0	0	358.00	-5.00%	3 580	10
7.8.1995	376.00	-4.81%	4 136	11		0.00%	0	0
4.8.1995	395.00	+3.13%	2 370	6		0.00%	0	0
3.8.1995	383.00	+4.93%	3 064	8		+4.00%	0	0
2.8.1995	365.00	0.00%	0	0	360.00	-1.00%	3 600	10
1.8.1995	365.00	0.00%	1 460	4	360.00	-4.00%	2 190	6
31.7.1995	365.00	0.00%	4 380	12		0.00%	0	0
28.7.1995	365.00	-2.40%	1 825	5		-3.00%	0	0
27.7.1995	374.00	+4.76%	1 870	5	365.00	+7.00%	2 350	6
26.7.1995	357.00	+5.00%	0	0	367.50	+1.00%	1 838	5
25.7.1995	340.00	0.00%	0	0		+1.00%	0	0
24.7.1995	340.00	-4.76%	0	0	360.00	0.00%	1 440	4
21.7.1995	357.00	-4.80%	3 570	10		0.00%	0	0
20.7.1995	375.00	0.00%	1 875	5	360.00	0.00%	1 080	3
19.7.1995	375.00	-2.08%	375	1		+7.00%	0	0
18.7.1995	383.00	+4.93%	1 915	5	336.00	+5.00%	336	1
17.7.1995	365.00	+0.27%	1 095	3		-10.00%	0	0
14.7.1995	364.00	0.00%	0	0		0.00%	0	0
13.7.1995	364.00	+4.89%	1 820	5		0.00%	0	0
12.7.1995	347.00	0.00%	2 776	8		0.00%	0	0
11.7.1995	347.00	-4.93%	4 164	12		0.00%	0	0
10.7.1995	365.00	0.00%	0	0	355.00	-1.00%	355	1
7.7.1995						0.00%	0	0
4.7.1995	365.00	+4.28%	4 380	12	360.00	0.00%	1 440	4
3.7.1995	350.00	+0.86%	1 400	4		0.00%	0	0
30.6.1995	347.00	-4.93%	1 735	5		0.00%	0	0
29.6.1995	365.00	+2.24%	1 825	5		+3.00%	0	0
28.6.1995	357.00	-4.80%	6 426	18	350.50	+5.00%	1 402	4
27.6.1995	375.00	0.00%	0	0	333.00	-5.00%	666	2
26.6.1995	375.00	0.00%	0	0		+1.00%	0	0
23.6.1995	375.00	0.00%	0	0	345.00	-1.00%	690	2
22.6.1995	375.00	-3.35%	7 500	20	350.00	0.00%	1 750	5
21.6.1995	388.00	0.00%	0	0	350.00	0.00%	350	1
20.6.1995	388.00	0.00%	0	0	350.00	0.00%	1 400	4
19.6.1995	388.00	0.00%	0	0		0.00%	0	0
16.6.1995	388.00	+4.86%	2 716	7		0.00%	0	0
15.6.1995	370.00	+4.81%	3 330	9	350.00	0.00%	1 050	3
14.6.1995	353.00	-4.85%	0	0		0.00%	0	0
13.6.1995	371.00	+4.80%	16 695	45	350.00	0.00%	350	1
12.6.1995	354.00	+4.73%	9 204	26		0.00%	0	0
9.6.1995	338.00	-4.78%	6 084	18		0.00%	0	0
8.6.1995	355.00	-3.79%	27 690	78	350.00	-10.00%	4 200	12
7.6.1995	369.00	-4.89%	6 642	18		-8.00%	0	0
6.6.1995	388.00	-4.90%	0	0		-1.00%	0	0
5.6.1995	408.00	-4.89%	6 120	15		+5.00%	0	0
2.6.1995	429.00	-4.87%	0	0		0.00%	0	0
1.6.1995	451.00	+4.88%	1 353	3	410.00	-3.00%	2 050	5
31.5.1995	430.00	+487.00%	2 580	6	423.00	-10.00%	2 115	5
30.5.1995	410.00	-487.00%	4 920	12	470.00	0.00%	8 930	19
29.5.1995	431.00	-485.00%	0	0		+15.00%	0	0
26.5.1995			0	0	409.50	0.00%	410	1
25.5.1995			0	0	410.00	+9.00%	2 040	5
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	373.00	0.00%	373	1
19.5.1995	453.00	-361.00%	3 171	7		-10.00%	0	0
18.5.1995	470.00	-485.00%	3 760	8	414.00	-10.00%	828	2
17.5.1995	494.00	-500.00%	14 820	30		+3.00%	0	0
16.5.1995	520.00	-493.00%	5 200	10		+3.00%	0	0
15.5.1995	547.00	-486.00%	0	0	436.00	-2.00%	436	1
12.5.1995	575.00	-464.00%	28 750	50	446.50	-5.00%	447	1
11.5.1995	603.00	+486.00%	6 030	10	470.00	-10.00%	940	2
10.5.1995	575.00	+176.00%	5 750	10	522.00	-10.00%	2 610	5
9.5.1995	565.00	+482.00%	16 950	30		0.00%	0	0
5.5.1995	539.00	-493.00%	9 163	17		0.00%	0	0
4.5.1995	567.00	-486.00%	0	0		-3.00%	0	0
3.5.1995	596.00	-494.00%	0	0		-10.00%	0	0
2.5.1995	627.00	-500.00%	6 897	11		-5.00%	0	0
28.4.1995	660.00	0.00%	660	1	700.00	+9.00%	2 800	4
27.4.1995	660.00	-119.00%	660	1		-1.00%	0	0
26.4.1995	668.00	-497.00%	12 692	19	653.00	0.00%	7 836	12
25.4.1995	703.00	-500.00%	23 199	33		-10.00%	0	0
24.4.1995	740.00	0.00%	14 060	19	725.00	-3.00%	1 450	2
21.4.1995	740.00	-263.00%	14 060	19	739.50	-2.00%	1 490	2
20.4.1995	760.00	+270.00%	1 520	2		+1.00%	0	0
19.4.1995	740.00	0.00%	8 880	12	750.00	0.00%	7 500	10
18.4.1995	740.00	0.00%	25 900	35	750.00	-2.00%	4 500	6
14.4.1995	740.00	+27.00%	24 420	33		-10.00%	0	0
13.4.1995	738.00	+497.00%	0	0		0.00%	0	0
12.4.1995	703.00	+492.00%	8 436	12		-6.00%	0	0
11.4.1995	670.00	+468.00%	13 400	20	900.00	0.00%	72 000	80
10.4.1995	640.00	-303.00%	5 120	8	900.00	0.00%	98 100	109
7.4.1995	660.00	-489.00%	7 260	11	900.00	0.00%	13 475	15
6.4.1995	694.00	-493.00%	0	0	900.00	+1.00%	21 600	24
5.4.1995	730.00	-494.00%	11 680	16	890.00	-1.00%	8 900	10
4.4.1995	768.00	-495.00%	34 560	45	900.00	-1.00%	36 900	41
3.4.1995	808.00	-494.00%	0	0		-10.00%	0	0
31.3.1995	850.00	-492.00%	0	0	1 020.00	-7.00%	5 100	5
30.3.1995	894.00	-499.00%	18 774	21	1 100.00	0.00%	8 800	8
29.3.1995	941.00	-494.00%	0	0	1 100.00	+5.00%	12 100	11
28.3.1995	990.00	-388.00%	11 880	12	1 050.00	-5.00%	3 150	3
27.3.1995	1 030.00	-462.00%	10 300	10
24.3.1995	1 080.00	-484.00%	32 400	30
23.3.1995	1 135.00	-462.00%	5 675	5
22.3.1995	1 190.00	-480.00%	34 510	29
21.3.1995	1 250.00	+245.00%	26 250	21
20.3.1995	1 220.00	+472.00%	35 380	29
17.3.1995	1 165.00	+495.00%	11 650	10
16.3.1995	1 110.00	-472.00%	16 650	15
15.3.1995	1 165.00	+495.00%	25 630	22
14.3.1995	1 110.00	+471.00%	16 650	15
‹‹ First 60 ‹‹ First 20 Next 200 ›