FOSFA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					51.00	+8.51%	102	2
23.12.1997						0.00%	0
22.12.1997						+9.30%	0
19.12.1997					43.00	+7.50%	2 322	54
18.12.1997					40.00	+9.58%	160	4
17.12.1997						+4.28%	0
16.12.1997						+6.06%	0
15.12.1997						+6.45%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-7.46%	0
9.12.1997						+1.51%	0
8.12.1997					33.00	0.00%	132	4
5.12.1997						+4.76%	0
4.12.1997					31.50	-4.54%	63	2
3.12.1997						+4.76%	0
2.12.1997					31.50	-3.07%	504	16
1.12.1997					32.50	-5.79%	163	5
28.11.1997						+4.54%	0
27.11.1997					33.00	-8.33%	99	3
26.11.1997						-7.69%	0
25.11.1997						-0.23%	0
24.11.1997						+1.53%	0
21.11.1997					38.50	+6.94%	1 155	30
20.11.1997					36.00	+9.58%	36	1
19.11.1997					33.00		2 792	85
18.11.1997						+0.29%	0
17.11.1997					30.50	+4.86%	274	9
14.11.1997					29.00	-0.85%	174	6
13.11.1997						+4.46%	0
12.11.1997					28.00	-5.69%	56	2
11.11.1997					30.00	+2.37%	386	13
10.11.1997						+3.57%	0
7.11.1997					28.00	-3.44%	336	12
6.11.1997						+7.40%	0
5.11.1997					27.00	0.00%	27	1
4.11.1997					27.00		162	6
3.11.1997					27.00	0.00%	27	1
31.10.1997						+6.80%	0
30.10.1997					27.00	-2.76%	1 770	70
29.10.1997					26.00	+6.12%	52	2
27.10.1997					25.00	-5.76%	1 348	55
24.10.1997						-3.70%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					27.00	0.00%	135	5
20.10.1997						+5.88%	0
17.10.1997					25.50	-3.40%	26	1
16.10.1997					27.00	-2.22%	132	5
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					27.00	0.00%	135	5
10.10.1997					27.00	+3.84%	108	4
9.10.1997					27.00	-2.47%	156	6
8.10.1997					27.00	+6.64%	80	3
7.10.1997						0.00%	0
6.10.1997						-1.96%	0
3.10.1997						-1.92%	0
2.10.1997						-8.22%	0
1.10.1997						+4.92%	0
30.9.1997	42.56	-4.95%	15 322	360	27.00	-10.00%	189	7
29.9.1997	44.78	-4.98%	2 418	54			0	0
26.9.1997	47.13	-4.99%	0	0		-8.33%	0
25.9.1997	49.61	-4.99%	0	0		-7.69%	0
24.9.1997	52.22	0.00%	0	0		-9.30%	0
23.9.1997	52.22	-4.98%	36 554	700	43.00	-9.47%	43	1
22.9.1997	54.96	-4.99%	0	0		-5.00%	0
19.9.1997	57.85	0.00%	0	0		0.00%	0
18.9.1997	57.85	0.00%	0	0		0.00%	0
17.9.1997	57.85	0.00%	0	0	50.00	+5.26%	300	6
16.9.1997	57.85	0.00%	0	0	47.50	-3.06%	95	2
15.9.1997	57.85	0.00%	0	0	49.00	-6.75%	196	4
12.9.1997	57.85	0.00%	0	0		-4.45%	0
11.9.1997	57.85	+4.99%	347	6	55.00	0.00%	440	8
10.9.1997	55.10	0.00%	0	0	55.00	+4.76%	110	2
9.9.1997	55.10	0.00%	0	0	52.50		210	4
8.9.1997	55.10	0.00%	0	0		+4.76%	0
5.9.1997	55.10	0.00%	0	0	52.50	-4.54%	263	5
4.9.1997	55.10	0.00%	0	0		+6.79%	0
3.9.1997	55.10	0.00%	0	0	51.50	-1.90%	103	2
2.9.1997	55.10	0.00%	0	0	52.50	-4.54%	263	5
1.9.1997	55.10	0.00%	0	0		0.00%	0
29.8.1997	55.10	0.00%	0	0		-0.09%	0
28.8.1997	55.10	-5.00%	0	0		-2.82%	0
27.8.1997	58.00	-4.33%	406	7		+2.81%	0
26.8.1997	60.63	+4.98%	424	7	55.10	+7.61%	551	10
25.8.1997	57.75	+5.00%	0	0	51.20	+3.43%	512	10
22.8.1997	55.00	0.00%	385	7		0.00%	0
21.8.1997	55.00	0.00%	0	0	49.50	+7.60%	297	6
20.8.1997	55.00	0.00%	4 565	83	46.00	+6.97%	414	9
19.8.1997	55.00	-0.43%	3 905	71		-4.44%	0
18.8.1997	55.24	0.00%	0	0		-9.45%	0
15.8.1997	55.24	0.00%	0	0		-7.96%	0
14.8.1997	55.24	0.00%	0	0		0.00%	0
13.8.1997	55.24	0.00%	0	0	54.00	0.00%	108	2
12.8.1997	55.24	0.00%	0	0			0	0
11.8.1997	55.24	0.00%	0	0		0.00%	0
8.8.1997	55.24	0.00%	0	0		-10.00%	0
7.8.1997	55.24	0.00%	0	0		0.00%	0
6.8.1997	55.24	0.00%	0	0		0.00%	0
5.8.1997	55.24	0.00%	0	0	60.00	0.00%	360	6
4.8.1997	55.24	0.00%	0	0		0.00%	0
1.8.1997	55.24	0.00%	0	0		+7.14%	0
31.7.1997	55.24	0.00%	0	0	56.00	-2.60%	392	7
30.7.1997	55.24	0.00%	0	0	57.50	-4.16%	58	1
29.7.1997	55.24	+4.99%	0	0		+5.26%	0
28.7.1997	52.61	+4.98%	0	0	57.00	-4.20%	114	2
25.7.1997	50.11	+4.98%	0	0	59.50	-0.83%	595	10
24.7.1997	47.73	0.00%	0	0		+5.26%	0
23.7.1997	47.73	+4.99%	0	0	57.00	0.00%	57	1
22.7.1997	45.46	-4.97%	273	6		-5.00%	0
21.7.1997	47.84	-4.98%	0	0		0.00%	0
18.7.1997	50.35	-5.00%	0	0		0.00%	0
17.7.1997	53.00	0.00%	0	0		0.00%	0
16.7.1997	53.00	0.00%	0	0	60.00	0.00%	3 060	51
15.7.1997	53.00	0.00%	0	0		+5.26%	0
14.7.1997	53.00	0.00%	0	0	57.00	-5.00%	114	2
11.7.1997	53.00	0.00%	1 060	20			0	0
10.7.1997	53.00	0.00%	265	5	60.00	0.00%	1 020	17
9.7.1997	53.00	+3.92%	212	4		0.00%	0
8.7.1997	51.00	0.00%	0	0		0.00%	0
7.7.1997	51.00	0.00%	0	0		-4.76%	0
4.7.1997	51.00	0.00%	0	0	63.00	0.00%	630	10
3.7.1997	51.00	0.00%	0	0		+3.27%	0
2.7.1997	51.00	0.00%	0	0		+8.92%	0
1.7.1997	51.00	0.00%	102	2	56.00	-3.01%	56	1
30.6.1997	51.00	0.00%	663	13		+3.10%	0
27.6.1997	51.00	0.00%	0	0	56.00	0.00%	280	5
26.6.1997	51.00	0.00%	714	14	56.00	0.00%	1 680	30
25.6.1997	51.00	0.00%	765	15			0	0
24.6.1997	51.00	0.00%	102	2		0.00%	0
23.6.1997	51.00	0.00%	0	0		0.00%	0
20.6.1997	51.00	0.00%	0	0		0.00%	0
19.6.1997	51.00	0.00%	0	0		+9.80%	0
18.6.1997	51.00	0.00%	0	0		0.00%	0
17.6.1997	51.00	0.00%	0	0	51.00	+7.36%	204	4
16.6.1997	51.00	0.00%	714	14	47.50	-2.06%	143	3
13.6.1997	51.00	0.00%	0	0	48.50	-4.90%	97	2
12.6.1997	51.00	+2.00%	561	11		0.00%	0
11.6.1997	50.00	0.00%	500	10		0.00%	0
10.6.1997	50.00	0.00%	150	3	51.00	-3.77%	918	18
9.6.1997	50.00	0.00%	250	5	55.00	+3.92%	636	12
6.6.1997	50.00	0.00%	0	0		-8.68%	0
5.6.1997	50.00	0.00%	0	0	51.00	+9.50%	13 183	236
4.6.1997	50.00	0.00%	500	10		+5.15%	0
3.6.1997	50.00	0.00%	0	0	48.50	-4.90%	291	6
2.6.1997	50.00	0.00%	0	0		+3.82%	0
30.5.1997	50.00	+2.04%	50	1	51.00	-3.68%	197	4
29.5.1997	49.00	0.00%	98	2		0.00%	0
28.5.1997	49.00	0.00%	0	0		0.00%	0
27.5.1997	49.00	0.00%	0	0		0.00%	0
26.5.1997	49.00	0.00%	0	0	51.00	0.00%	204	4
23.5.1997	49.00	0.00%	0	0	51.00	+5.15%	255	5
22.5.1997	49.00	0.00%	0	0	48.50	-4.90%	97	2
21.5.1997	49.00	0.00%	0	0		-0.58%	0
20.5.1997	49.00	0.00%	98	2	51.30	-4.78%	308	6
19.5.1997	49.00	0.00%	5 096	104	55.00	-2.03%	485	9
16.5.1997	49.00	0.00%	0	0		+10.00%	0
15.5.1997	49.00	0.00%	0	0	50.00	+9.89%	250	5
14.5.1997	49.00	0.00%	98	2	45.50	-5.20%	228	5
13.5.1997	49.00	+2.08%	3 969	81	48.00	+7.02%	432	9
12.5.1997	48.00	0.00%	0	0	46.10	-1.42%	449	10
9.5.1997	48.00	-2.04%	192	4	45.50	+7.05%	182	4
7.5.1997	49.00	+3.61%	4 361	89		+4.01%	0
6.5.1997	47.29	+4.99%	2 128	45		+3.18%	0
5.5.1997	45.04	+4.98%	2 027	45	39.60	-4.80%	198	5
2.5.1997	42.90	-2.16%	4 161	97	41.60	+1.46%	2 413	58
30.4.1997	43.85	+4.97%	2 193	50	41.00	-6.09%	1 968	48
29.4.1997	41.77	+4.97%	1 963	47		-2.97%	0
28.4.1997	39.79	+4.98%	0	0		0.00%	0
25.4.1997	37.90	-4.98%	0	0		+9.75%	0
24.4.1997	39.89	-4.97%	0	0	41.00	0.00%	1 107	27
23.4.1997	41.98	-4.97%	0	0	41.00	-8.68%	123	3
22.4.1997	44.18	-4.98%	0	0		-0.22%	0
21.4.1997	46.50	-4.59%	372	8		0.00%	0
18.4.1997	48.74	-4.99%	0	0		-10.00%	0
17.4.1997	51.30	-5.00%	0	0		+4.16%	0
16.4.1997	54.00	0.00%	0	0	48.00	+4.34%	528	11
15.4.1997	54.00	0.00%	918	17		-9.09%	0
14.4.1997	54.00	0.00%	0	0		+2.42%	0
11.4.1997	54.00	0.00%	54	1	49.40	-3.89%	247	5
10.4.1997	54.00	0.00%	216	4		+0.66%	0
9.4.1997	54.00	0.00%	54	1		+0.71%	0
8.4.1997	54.00	+0.93%	54	1	50.70	-2.31%	101	2
7.4.1997	53.50	+0.94%	161	3		-0.09%	0
4.4.1997	53.00	0.00%	0	0		-1.98%	0
3.4.1997	53.00	0.00%	636	12	53.00	+8.53%	265	5
2.4.1997	53.00	0.00%	0	0	50.00	-7.86%	586	12
1.4.1997	53.00	0.00%	0	0		-3.30%	0
28.3.1997	53.00	0.00%	0	0	57.00	+1.97%	439	8
27.3.1997	53.00	0.00%	0	0	55.00	+7.50%	215	4
26.3.1997	53.00	0.00%	53	1		-9.09%	0
25.3.1997	53.00	0.00%	106	2	55.00	+4.76%	220	4
24.3.1997	53.00	0.00%	0	0	52.50	-4.54%	210	4
21.3.1997	53.00	0.00%	795	15	55.00	+4.76%	110	2
20.3.1997	53.00	0.00%	318	6	52.50	-4.54%	105	2
19.3.1997	53.00	0.00%	0	0	55.00	+1.02%	990	18
18.3.1997	53.00	0.00%	106	2	52.50	-1.01%	490	9
‹‹ First 60 ‹‹ First 20 Next 200 ›