FRANZ EDER TACHOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	27.00	0.00%	0	0		0.00%	0
30.12.1996	27.00	0.00%	0	0		0.00%	0
27.12.1996	27.00	0.00%	0	0		0.00%	0
23.12.1996	27.00	+3.48%	81	3		0.00%	0
20.12.1996	26.09	0.00%	0	0		0.00%	0
19.12.1996	26.09	-9.97%	0	0		0.00%	0
18.12.1996	28.98	0.00%	0	0		0.00%	0
17.12.1996	28.98	0.00%	0	0		0.00%	0
16.12.1996	28.98	-10.00%	0	0		0.00%	0
13.12.1996	32.20	0.00%	0	0		0.00%	0
12.12.1996	32.20	0.00%	0	0		+5.26%	0
11.12.1996	32.20	0.00%	0	0	28.50	-5.00%	713	25
10.12.1996	32.20	0.00%	0	0	30.00	0.00%	150	5
9.12.1996	32.20	0.00%	0	0		0.00%	0
6.12.1996	32.20	0.00%	0	0		0.00%	0
5.12.1996	32.20	+9.97%	0	0		0.00%	0
4.12.1996	29.28	0.00%	0	0		0.00%	0
3.12.1996	29.28	0.00%	0	0		0.00%	0
2.12.1996	29.28	+9.99%	0	0		0.00%	0
29.11.1996	26.62	0.00%	0	0		0.00%	0
28.11.1996	26.62	+10.00%	293	11		0.00%	0
27.11.1996	24.20	0.00%	0	0		0.00%	0
26.11.1996	24.20	0.00%	0	0		0.00%	0
25.11.1996	24.20	+10.00%	0	0		0.00%	0
22.11.1996	22.00	0.00%	0	0		0.00%	0
21.11.1996	22.00	0.00%	0	0		0.00%	0
20.11.1996	22.00	0.00%	0	0	30.00	0.00%	150	5
19.11.1996	22.00	0.00%	0	0		0.00%	0
18.11.1996	22.00	0.00%	0	0		0.00%	0
15.11.1996	22.00	0.00%	0	0	30.00	0.00%	300	10
14.11.1996	22.00	0.00%	0	0		0.00%	0
13.11.1996	22.00	0.00%	0	0		0.00%	0
12.11.1996	22.00	0.00%	0	0		0.00%	0
11.11.1996	22.00	0.00%	0	0	30.00	0.00%	750	25
8.11.1996	22.00	0.00%	0	0		0.00%	0
7.11.1996	22.00	0.00%	0	0		0.00%	0
6.11.1996	22.00	0.00%	0	0		0.00%	0
5.11.1996	22.00	0.00%	0	0		0.00%	0
4.11.1996	22.00	0.00%	0	0		0.00%	0
1.11.1996	22.00	0.00%	0	0		0.00%	0
31.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	22.00	0.00%	0	0		+3.44%	0	0
17.10.1996	22.00	0.00%	1 100	50	29.00	+7.40%	1 595	55
16.10.1996	22.00	0.00%	0	0		0.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		0.00%	0	0
10.10.1996	22.00	0.00%	220	10		0.00%	0	0
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		0.00%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0		0.00%	0	0
3.10.1996	22.00	0.00%	0	0		0.00%	0	0
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	22.00	0.00%	0	0		0.00%	0	0
26.9.1996	22.00	0.00%	0	0		0.00%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
24.9.1996	22.00	0.00%	0	0		0.00%	0	0
23.9.1996	22.00	0.00%	0	0		0.00%	0	0
20.9.1996	22.00	0.00%	0	0		-10.00%	0	0
19.9.1996	22.00	0.00%	0	0		0.00%	0	0
18.9.1996	22.00	0.00%	0	0		0.00%	0	0
17.9.1996	22.00	0.00%	0	0		0.00%	0	0
16.9.1996	22.00	0.00%	220	10		0.00%	0	0
13.9.1996	22.00	0.00%	0	0		0.00%	0	0
12.9.1996	22.00	0.00%	0	0		0.00%	0	0
11.9.1996	22.00	0.00%	0	0		0.00%	0	0
10.9.1996	22.00	0.00%	0	0		0.00%	0	0
9.9.1996	22.00	0.00%	0	0		0.00%	0	0
6.9.1996	22.00	0.00%	0	0		0.00%	0	0
5.9.1996	22.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.00	0.00%	0	0		0.00%	0	0
3.9.1996	22.00	0.00%	0	0		0.00%	0	0
2.9.1996	22.00	0.00%	0	0		0.00%	0	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	0.00%	0	0		0.00%	0	0
28.8.1996	22.00	0.00%	0	0		0.00%	0	0
27.8.1996	22.00	0.00%	0	0		0.00%	0	0
26.8.1996	22.00	0.00%	0	0		0.00%	0	0
23.8.1996	22.00	0.00%	0	0		0.00%	0	0
22.8.1996	22.00	0.00%	0	0		0.00%	0	0
21.8.1996	22.00	0.00%	0	0	30.00	0.00%	900	30
20.8.1996	22.00	0.00%	0	0		0.00%	0	0
19.8.1996	22.00	0.00%	0	0		0.00%	0	0
16.8.1996	22.00	0.00%	0	0		+5.00%	0	0
15.8.1996	22.00	0.00%	0	0	28.50	-5.00%	285	10
14.8.1996	22.00	0.00%	0	0		0.00%	0	0
13.8.1996	22.00	0.00%	0	0		0.00%	0	0
12.8.1996	22.00	0.00%	0	0		0.00%	0	0
9.8.1996	22.00	0.00%	0	0		0.00%	0	0
8.8.1996	22.00	0.00%	0	0		0.00%	0	0
7.8.1996	22.00	0.00%	0	0		0.00%	0	0
6.8.1996	22.00	0.00%	0	0		0.00%	0	0
5.8.1996	22.00	0.00%	0	0		0.00%	0	0
2.8.1996	22.00	0.00%	0	0	30.00	0.00%	1 800	60
1.8.1996	22.00	0.00%	0	0		0.00%	0	0
31.7.1996	22.00	0.00%	0	0		+5.00%	0	0
30.7.1996	22.00	0.00%	0	0	28.50	-5.00%	428	15
29.7.1996	22.00	0.00%	0	0		0.00%	0	0
26.7.1996	22.00	0.00%	0	0		0.00%	0	0
25.7.1996	22.00	0.00%	660	30		0.00%	0	0
24.7.1996	22.00	0.00%	0	0		0.00%	0	0
23.7.1996	22.00	0.00%	0	0		0.00%	0	0
22.7.1996	22.00	-9.46%	110	5	30.00	0.00%	600	20
19.7.1996	24.30	0.00%	0	0		+7.00%	0	0
18.7.1996	24.30	0.00%	0	0	28.00	0.00%	280	10
17.7.1996	24.30	0.00%	0	0	28.00	-2.00%	2 100	75
16.7.1996	24.30	0.00%	0	0	28.50	-5.00%	570	20
15.7.1996	24.30	-10.00%	0	0		0.00%	0	0
12.7.1996	27.00	0.00%	0	0		0.00%	0	0
11.7.1996	27.00	0.00%	0	0		0.00%	0	0
10.7.1996	27.00	0.00%	0	0		0.00%	0	0
9.7.1996	27.00	0.00%	0	0	30.00	0.00%	300	10
8.7.1996	27.00	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	27.00	0.00%	0	0	28.50	-5.00%	285	10
3.7.1996	27.00	0.00%	0	0		0.00%	0	0
2.7.1996	27.00	0.00%	0	0	30.00	0.00%	750	25
1.7.1996	27.00	0.00%	0	0		0.00%	0	0
28.6.1996	27.00	0.00%	0	0		0.00%	0	0
27.6.1996	27.00	0.00%	0	0		0.00%	0	0
26.6.1996	27.00	0.00%	0	0		0.00%	0	0
25.6.1996	27.00	0.00%	0	0	30.00	0.00%	180	6
24.6.1996	27.00	-10.00%	567	21		0.00%	0	0
21.6.1996	30.00	0.00%	0	0		0.00%	0	0
20.6.1996	30.00	0.00%	0	0		0.00%	0	0
19.6.1996	30.00	0.00%	0	0		0.00%	0	0
18.6.1996	30.00	0.00%	0	0		0.00%	0	0
17.6.1996	30.00	0.00%	0	0		-2.00%	0	0
14.6.1996	30.00	0.00%	0	0		0.00%	0	0
13.6.1996	30.00	0.00%	0	0		+5.00%	0	0
12.6.1996	30.00	0.00%	0	0	30.00	+4.00%	1 252	43
11.6.1996	30.00	0.00%	0	0		0.00%	0	0
10.6.1996	30.00	0.00%	0	0		0.00%	0	0
7.6.1996	30.00	0.00%	0	0		0.00%	0	0
6.6.1996	30.00	0.00%	0	0		0.00%	0	0
5.6.1996	30.00	0.00%	0	0		0.00%	0	0
4.6.1996	30.00	0.00%	0	0		0.00%	0	0
3.6.1996	30.00	0.00%	0	0		0.00%	0	0
31.5.1996	30.00	0.00%	0	0		-10.00%	0	0
30.5.1996	30.00	0.00%	300	10	31.00	0.00%	5 425	175
29.5.1996	30.00	0.00%	0	0		0.00%	0	0
28.5.1996	30.00	0.00%	0	0		0.00%	0	0
27.5.1996	30.00	0.00%	0	0		0.00%	0	0
24.5.1996	30.00	0.00%	0	0		0.00%	0	0
23.5.1996	30.00	0.00%	0	0		+5.00%	0	0
22.5.1996	30.00	0.00%	0	0	29.50	-5.00%	177	6
21.5.1996	30.00	0.00%	0	0		0.00%	0	0
20.5.1996	30.00	0.00%	150	5		0.00%	0	0
17.5.1996	30.00	0.00%	0	0		0.00%	0	0
16.5.1996	30.00	0.00%	0	0		0.00%	0	0
15.5.1996	30.00	0.00%	0	0		+5.00%	0	0
14.5.1996	30.00	0.00%	0	0	29.50	-5.00%	295	10
13.5.1996	30.00	0.00%	0	0		0.00%	0	0
10.5.1996	30.00	0.00%	0	0		0.00%	0	0
9.5.1996	30.00	0.00%	0	0		0.00%	0	0
7.5.1996	30.00	0.00%	0	0	31.00	0.00%	186	6
6.5.1996	30.00	0.00%	600	20		0.00%	0	0
3.5.1996	30.00	0.00%	0	0		0.00%	0	0
2.5.1996	30.00	0.00%	0	0	31.00	0.00%	310	10
30.4.1996	30.00	0.00%	0	0		0.00%	0	0
29.4.1996	30.00	0.00%	0	0		0.00%	0	0
26.4.1996	30.00	0.00%	0	0		0.00%	0	0
25.4.1996	30.00	0.00%	240	8		0.00%	0	0
24.4.1996	30.00	0.00%	0	0		0.00%	0	0
23.4.1996	30.00	0.00%	0	0		0.00%	0	0
22.4.1996	30.00	0.00%	150	5		0.00%	0	0
19.4.1996	30.00	0.00%	0	0		0.00%	0	0
18.4.1996	30.00	0.00%	0	0		0.00%	0	0
17.4.1996	30.00	0.00%	0	0		0.00%	0	0
16.4.1996	30.00	0.00%	0	0	31.00	0.00%	620	20
15.4.1996	30.00	0.00%	0	0		0.00%	0	0
12.4.1996	30.00	0.00%	0	0		0.00%	0	0
11.4.1996	30.00	-9.09%	1 770	59		0.00%	0	0
10.4.1996	33.00	0.00%	0	0		0.00%	0	0
9.4.1996	33.00	0.00%	0	0		0.00%	0	0
5.4.1996	33.00	0.00%	0	0		0.00%	0	0
4.4.1996	33.00	0.00%	990	30		0.00%	0	0
3.4.1996	33.00	0.00%	0	0		0.00%	0	0
2.4.1996	33.00	0.00%	0	0		0.00%	0	0
1.4.1996	33.00	0.00%	1 155	35		0.00%	0	0
29.3.1996	33.00	0.00%	0	0		0.00%	0	0
28.3.1996	33.00	0.00%	165	5		+5.00%	0	0
27.3.1996	33.00	0.00%	0	0	29.50	-5.00%	148	5
26.3.1996	33.00	0.00%	0	0		0.00%	0	0
25.3.1996	33.00	0.00%	1 353	41		0.00%	0	0
22.3.1996	33.00	0.00%	0	0		+7.00%	0	0
21.3.1996	33.00	0.00%	2 970	90	29.00	+7.00%	87	3
20.3.1996	33.00	0.00%	0	0	27.00	+8.00%	945	35
19.3.1996	33.00	0.00%	0	0	25.00	0.00%	750	30
18.3.1996	33.00	0.00%	429	13		-7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›