FRANZ EDER TACHOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+3.00%00
19.12.199539.00-3.00%2 34060
18.12.1995-9.00%00
17.12.1995
15.12.199535.640.00%00-9.00%00
14.12.199535.64-10.00%2 85180-5.00%00
13.12.199539.600.00%000.00%00
12.12.199539.600.00%000.00%00
11.12.199539.60+10.00%792200.00%00
8.12.199536.000.00%000.00%00
7.12.199536.000.00%000.00%00
6.12.199536.000.00%000.00%00
5.12.199536.000.00%000.00%00
4.12.199536.000.00%50414+1.00%00
1.12.199536.000.00%0050.50-1.00%75815
30.11.199536.00-9.09%18050.00%00
29.11.199539.600.00%000.00%00
28.11.199539.600.00%000.00%00
27.11.199539.60-10.00%000.00%00
24.11.199544.000.00%000.00%00
23.11.199544.000.00%000.00%00
22.11.199544.000.00%000.00%00
21.11.199544.000.00%00+1.00%00
20.11.199544.00+10.00%00+5.00%00
17.11.199540.000.00%0048.00-6.00%2405
16.11.199540.000.00%00+7.00%00
15.11.199540.000.00%0047.50-5.00%95020
14.11.199540.000.00%000.00%00
13.11.199540.000.00%000.00%00
10.11.199540.000.00%00+2.00%00
9.11.199540.00-9.99%2 16054+8.00%00
8.11.199544.440.00%0048.00+20.00%76817
7.11.199544.440.00%00-23.00%00
6.11.199544.44-9.98%000.00%00
3.11.199549.370.00%000.00%00
2.11.199549.37-9.99%000.00%00
1.11.199554.850.00%00+3.00%00
31.10.199554.850.00%000.00%00
30.10.199554.85-9.99%0047.50-5.00%4289
27.10.199560.940.00%000.00%00
26.10.199560.94-9.99%0050.000.00%3006
25.10.199567.710.00%000.00%00
24.10.199567.710.00%00
23.10.199567.71+9.99%00
20.10.199561.560.00%00+4.00%00
19.10.199561.56+9.98%00+5.00%00
18.10.199555.970.00%000.00%00
17.10.199555.970.00%00-1.00%00
16.10.199555.97+9.98%000.00%00
13.10.199550.89+4.99%00+1.00%00
12.10.199548.47+4.98%00-3.00%00
11.10.199546.17+4.97%000.00%00
10.10.199543.98+4.98%000.00%00
9.10.199541.89+4.98%000.00%00
6.10.199539.900.00%000.00%00
5.10.199539.900.00%000.00%00
4.10.199539.900.00%000.00%00
3.10.199539.900.00%000.00%00
2.10.199539.900.00%000.00%00
29.9.199539.90+5.00%00-8.00%00
28.9.199538.000.00%000.00%00
27.9.199538.000.00%000.00%00
26.9.199538.000.00%000.00%00
25.9.199538.000.00%000.00%00
22.9.199538.00+1.30%34290.00%00
21.9.199537.510.00%00
20.9.199537.510.00%00
19.9.199537.510.00%000.00%00
18.9.199537.51+4.98%00+4.00%00
15.9.199535.730.00%00+9.00%00
14.9.199535.730.00%00+10.00%00
13.9.199535.730.00%000.00%00
12.9.199535.730.00%000.00%00
11.9.199535.73+4.99%000.00%00
8.9.199534.03+4.99%0041.00+1.00%41010
7.9.199532.41+4.98%00+1.00%00
6.9.199530.87+5.00%000.00%00
5.9.199529.400.00%0040.00-2.00%80020
4.9.199529.40+5.00%0041.000.00%1 23030
1.9.199528.000.00%00+3.00%00
31.8.199528.000.00%00+8.00%00
30.8.199528.000.00%00+7.00%00
29.8.199528.000.00%0034.50-7.00%1735
28.8.199528.00+0.79%1405-10.00%00
25.8.199527.780.00%00-9.00%00
24.8.199527.780.00%00-8.00%00
23.8.199527.780.00%00-9.00%00
22.8.199527.78+4.98%00-10.00%00
21.8.199526.46+5.00%00-9.00%00
18.8.199525.200.00%00-10.00%00
17.8.199525.200.00%00-10.00%00
16.8.199525.200.00%00+9.00%00
15.8.199525.20+5.00%00+9.00%00
14.8.199524.00+4.48%1928+10.00%00
11.8.199522.97+4.98%00+9.00%00
10.8.199521.88+4.99%00+10.00%00
9.8.199520.84+4.98%2 35511352.00+8.00%1 30025
8.8.199519.85-4.97%00+9.00%00
7.8.199520.890.00%00+10.00%00
4.8.199520.890.00%00+10.00%00
3.8.199520.890.00%0036.50+4.00%1 42439
2.8.199520.890.00%000.00%00
1.8.199520.890.00%000.00%00
31.7.199520.890.00%000.00%00
28.7.199520.890.00%000.00%00
27.7.199520.89+4.97%000.00%00
26.7.199519.90-4.14%8040.00%00
25.7.199520.76-4.98%000.00%00
24.7.199521.85-4.95%000.00%00
21.7.199522.99-4.96%000.00%00
20.7.199524.19-4.98%000.00%00
19.7.199525.46-4.96%000.00%00
18.7.199526.79-4.96%000.00%00
17.7.199528.190.00%000.00%00
14.7.199528.190.00%000.00%00
13.7.199528.190.00%000.00%00
12.7.199528.190.00%00+10.00%00
11.7.199528.190.00%000.00%00
10.7.199528.190.00%000.00%00
7.7.1995+4.00%00
4.7.199528.190.00%000.00%00
3.7.199528.190.00%000.00%00
30.6.199528.190.00%000.00%00
29.6.199528.190.00%000.00%00
28.6.199528.190.00%000.00%00
27.6.199528.190.00%000.00%00
26.6.199528.190.00%000.00%00
23.6.199528.190.00%000.00%00
22.6.199528.190.00%000.00%00
21.6.199528.190.00%000.00%00
20.6.199528.190.00%000.00%00
19.6.199528.190.00%000.00%00
16.6.199528.190.00%000.00%00
15.6.199528.190.00%000.00%00
14.6.199528.190.00%000.00%00
13.6.199528.190.00%000.00%00
12.6.199528.190.00%000.00%00
9.6.199528.190.00%000.00%00
8.6.199528.190.00%000.00%00
7.6.199528.190.00%000.00%00
6.6.199528.190.00%000.00%00
5.6.199528.190.00%000.00%00
2.6.199528.190.00%000.00%00
1.6.199528.190.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.19950031.00+10.00%2 00265
26.4.199500+8.00%00
25.4.199528.19-498.00%1 41050+8.00%00
24.4.199500+9.00%00
21.4.199500+10.00%00
20.4.19950020.00+5.00%1 30065
19.4.199500-10.00%00
18.4.199500-9.00%00
14.4.199500-8.00%00
13.4.199500-7.00%00
12.4.199500-10.00%00
11.4.199500-9.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199529.67+498.00%00-8.00%00
5.4.199528.26-497.00%1 413500.00%00
4.4.199529.74+497.00%23880.00%00
3.4.199528.33+496.00%000.00%00
31.3.199526.99-499.00%837310.00%00
30.3.199528.41-498.00%000.00%00
29.3.199529.90-498.00%000.00%00
28.3.199531.47-498.00%000.00%00
27.3.199533.12-499.00%00
24.3.199534.86-498.00%00
23.3.199536.69-499.00%00
22.3.199538.62-499.00%00
21.3.199540.65-497.00%00
20.3.199542.78-499.00%00
17.3.199545.03-500.00%00
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec