FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-8.00%00
17.12.1995
15.12.1995128.310.00%00148.50-7.00%1 0407
14.12.1995128.31-9.99%2 43819-1.00%00
13.12.1995142.560.00%00+3.00%00
12.12.1995142.560.00%000.00%00
11.12.1995142.56-10.00%7135155.000.00%7755
8.12.1995158.400.00%00+2.00%00
7.12.1995158.400.00%00152.50-5.00%7635
6.12.1995158.400.00%00160.00-3.00%1 1207
5.12.1995158.400.00%000.00%00
4.12.1995158.400.00%00+6.00%00
1.12.1995158.400.00%00155.00-6.00%1 0857
30.11.1995158.40+10.00%4 75230+6.00%00
29.11.1995144.000.00%00155.00+2.00%1 55010
28.11.1995144.000.00%00152.00-5.00%7605
27.11.1995144.000.00%000.00%00
24.11.1995144.000.00%00160.00+10.00%2 56016
23.11.1995144.00-10.00%6 19243146.00-8.00%2 19015
22.11.1995160.000.00%00-1.00%00
21.11.1995160.000.00%00+9.00%00
20.11.1995160.00-5.88%1 600100.00%00
17.11.1995170.000.00%000.00%00
16.11.1995170.00+3.03%6 460380.00%00
15.11.1995165.000.00%00147.000.00%2 94120
14.11.1995165.000.00%00147.00-9.00%7355
13.11.1995165.00+10.00%3 46521-10.00%00
10.11.1995150.000.00%00+6.00%00
9.11.1995150.000.00%00167.00-9.00%2 87417
8.11.1995150.000.00%000.00%00
7.11.1995150.000.00%000.00%00
6.11.1995150.000.00%12 60084185.00-8.00%1 2957
3.11.1995150.000.00%00201.00+3.00%4 42222
2.11.1995150.00-6.25%8 55057+3.00%00
1.11.1995160.000.00%00189.00-5.00%5 29228
31.10.1995160.000.00%00199.00+10.00%4 97525
30.10.1995160.00+5.38%5 76036+10.00%00
27.10.1995151.830.00%00171.00-2.00%3 12919
26.10.1995151.830.00%00167.50-8.00%1 67510
25.10.1995151.830.00%00182.00+4.00%3 64020
24.10.1995151.830.00%00
23.10.1995151.830.00%00
20.10.1995151.830.00%00+2.00%00
19.10.1995151.83+9.99%00+3.00%00
18.10.1995138.030.00%00167.00+4.00%1 1697
17.10.1995138.030.00%00161.00-5.00%1 1277
16.10.1995138.030.00%00+2.00%00
13.10.1995138.030.00%00166.50-9.00%8335
12.10.1995138.030.00%00182.00+8.00%1 2747
11.10.1995138.030.00%00169.00-7.00%2 36614
10.10.1995138.030.00%00-3.00%00
9.10.1995138.03+4.99%00187.00-6.00%1 87010
6.10.1995131.46-4.98%9207200.00+2.00%10 93055
5.10.1995138.36-4.99%1 38410195.50-3.00%1 95510
4.10.1995145.640.00%000.00%00
3.10.1995145.640.00%00201.000.00%2 01010
2.10.1995145.640.00%00+1.00%00
29.9.1995145.640.00%00201.00-3.00%4 36622
28.9.1995145.640.00%00-2.00%00
27.9.1995145.640.00%00209.00+10.00%2 71713
26.9.1995145.640.00%00190.00+10.00%7 98042
25.9.1995145.64-4.99%1 45610+10.00%00
22.9.1995153.300.00%00158.00+2.00%1 57610
21.9.1995153.300.00%00
20.9.1995153.30+5.00%3 06620
19.9.1995146.00-4.99%000.00%00
18.9.1995153.68-4.99%6 147400.00%00
15.9.1995161.76+4.99%00-1.00%00
14.9.1995154.06+4.99%000.00%00
13.9.1995146.73+4.99%000.00%00
12.9.1995139.75+4.99%1 25890.00%00
11.9.1995133.10-3.03%3993-3.00%00
8.9.1995137.27-4.99%00160.000.00%1 60010
7.9.1995144.49-4.99%72250.00%00
6.9.1995152.09-4.99%000.00%00
5.9.1995160.09-4.99%000.00%00
4.9.1995168.51-4.99%00+2.00%00
1.9.1995177.370.00%00157.50-2.00%1 1037
31.8.1995177.37+4.99%000.00%00
30.8.1995168.930.00%000.00%00
29.8.1995168.93+4.99%000.00%00
28.8.1995160.89+4.99%00160.000.00%8005
25.8.1995153.230.00%00+7.00%00
24.8.1995153.23+4.99%1 07370.00%00
23.8.1995145.940.00%000.00%00
22.8.1995145.94-4.99%2 043140.00%00
21.8.1995153.62-4.99%00-5.00%00
18.8.1995161.700.00%00-5.00%00
17.8.1995161.700.00%000.00%00
16.8.1995161.700.00%000.00%00
15.8.1995161.700.00%000.00%00
14.8.1995161.700.00%000.00%00
11.8.1995161.700.00%00-7.00%00
10.8.1995161.700.00%00-2.00%00
9.8.1995161.700.00%00+1.00%00
8.8.1995161.70+5.00%000.00%00
7.8.1995154.00+4.99%1 54010180.000.00%1 2607
4.8.1995146.67+4.99%26 5471810.00%00
3.8.1995139.69-4.99%000.00%00
2.8.1995147.04-4.99%000.00%00
1.8.1995154.77-4.99%000.00%00
31.7.1995162.91-4.99%81550.00%00
28.7.1995171.480.00%00-6.00%00
27.7.1995171.48-4.99%00-10.00%00
26.7.1995180.500.00%00-3.00%00
25.7.1995180.50-5.00%000.00%00
24.7.1995190.000.00%000.00%00
21.7.1995190.00-5.00%5 89031220.00+5.00%2 20010
20.7.1995200.000.00%00+6.00%00
19.7.1995200.000.00%000.00%00
18.7.1995200.000.00%000.00%00
17.7.1995200.000.00%6 60033197.50-1.00%4 93825
14.7.1995200.00-3.84%2 60013200.000.00%2 00010
13.7.1995208.00-4.58%000.00%00
12.7.1995218.000.00%000.00%00
11.7.1995218.00+4.80%2 180100.00%00
10.7.1995208.000.00%00+3.00%00
7.7.1995195.00-3.00%6 82535
4.7.1995208.00+4.78%000.00%00
3.7.1995198.50+4.99%000.00%00
30.6.1995189.05+4.99%5 293280.00%00
29.6.1995180.05+4.99%000.00%00
28.6.1995171.48-4.99%3 43020200.00+5.00%2 00010
27.6.1995180.50-5.00%00190.00-5.00%2 28012
26.6.1995190.00-5.00%000.00%00
23.6.1995200.00+1.47%4 200210.00%00
22.6.1995197.10+4.99%14 58574+8.00%00
21.6.1995187.720.00%00189.00+5.00%2 77015
20.6.1995187.720.00%000.00%00
19.6.1995187.720.00%000.00%00
16.6.1995187.72-5.00%10 325550.00%00
15.6.1995197.600.00%000.00%00
14.6.1995197.600.00%00-10.00%00
13.6.1995197.60-5.00%2 964150.00%00
12.6.1995208.00-4.58%00195.50+3.00%5 27927
9.6.1995218.000.00%21810.00%00
8.6.1995218.00+4.80%00190.00-8.00%2 66014
7.6.1995208.00+4.75%1 4567-5.00%00
6.6.1995198.55-5.00%000.00%00
5.6.1995209.00-4.56%000.00%00
2.6.1995219.000.00%000.00%00
1.6.1995219.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995219.00+478.00%3 285150.00%00
26.5.1995209.00-500.00%000.00%00
25.5.1995220.00-476.00%00+8.00%00
24.5.1995231.000.00%11 55050200.00-2.00%4 00020
23.5.199500204.00-4.00%2 85614
22.5.1995231.00+131.00%2 31010+1.00%00
19.5.199500210.000.00%3 15015
18.5.1995228.00+44.00%4 56020+8.00%00
17.5.199500195.00-5.00%1 3657
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995227.00+460.00%00+5.00%00
11.5.1995217.00+483.00%00195.00-5.00%1 95010
10.5.1995207.00+457.00%8 28040+3.00%00
9.5.1995197.94+499.00%00+10.00%00
5.5.1995188.52+499.00%00181.50-5.00%4 53825
4.5.1995179.55+500.00%000.00%00
3.5.199500-4.00%00
2.5.199500199.00+4.00%4 97525
28.4.199500-3.00%00
27.4.199500-2.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995171.00+58.00%8555201.00+2.00%2 01010
19.4.1995170.000.00%8505195.50+3.00%9 65749
18.4.199500191.00-5.00%1 91010
14.4.1995170.000.00%1 700100.00%00
13.4.199500+5.00%00
12.4.1995170.000.00%1 70010192.00-5.00%2 68814
11.4.199500-1.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995170.000.00%2 550150.00%00
29.3.1995000.00%00
28.3.199500+5.00%00
27.3.1995170.00+247.00%8505
24.3.199500
23.3.199500
22.3.199500
21.3.1995165.90+500.00%00
20.3.1995158.00+499.00%00
17.3.1995150.48+499.00%00
16.3.1995143.32+499.00%00
15.3.1995136.50+500.00%00
14.3.1995130.00-2 857.00%7806
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec