FRENŠTÁTSKÁ LESNÍ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199681.500.00%00-0.04%0
30.12.199681.50-9.99%00+1.66%0
27.12.199690.550.00%00+4.36%0
23.12.199690.55-9.99%000.00%0
20.12.1996100.610.00%000.00%0
19.12.1996100.61-9.99%000.00%0
18.12.1996111.780.00%000.00%0
17.12.1996111.780.00%000.00%0
16.12.1996111.78-10.00%000.00%0
13.12.1996124.200.00%000.00%0
12.12.1996124.20-10.00%000.00%0
11.12.1996138.000.00%00-0.04%0
10.12.1996138.000.00%00+3.33%0
9.12.1996138.000.00%3 31224-1.24%0
6.12.1996138.000.00%00+4.76%0
5.12.1996138.00+0.27%4143+9.66%0
4.12.1996137.620.00%00+4.64%0
3.12.1996137.620.00%0091.500.00%91510
2.12.1996137.62+9.99%00+7.01%0
29.11.1996125.110.00%0085.50-6.20%4285
28.11.1996125.11+9.99%00-1.18%0
27.11.1996113.740.00%00+3.65%0
26.11.1996113.740.00%000.00%0
25.11.1996113.74+10.00%000.00%0
22.11.1996103.400.00%000.00%0
21.11.1996103.40+10.00%000.00%0
20.11.199694.000.00%000.00%0
19.11.199694.000.00%00-4.81%0
18.11.199694.000.00%00-4.59%0
15.11.199694.000.00%000.00%0
14.11.199694.00-4.08%1 410150.00%0
13.11.199698.000.00%000.00%0
12.11.199698.000.00%000.00%0
11.11.199698.000.00%0098.000.00%8829
8.11.199698.000.00%000.00%0
7.11.199698.000.00%000.00%0
6.11.199698.000.00%00-9.25%0
5.11.199698.000.00%000.00%0
4.11.199698.000.00%000.00%0
1.11.199698.000.00%000.00%0
31.10.199698.000.00%000.00-6.89%00
30.10.199698.000.00%000.00-3.33%00
29.10.199698.000.00%000.000.00%00
25.10.199698.000.00%000.000.00%00
24.10.199698.000.00%000.000.00%00
23.10.199698.000.00%000.000.00%00
22.10.199698.000.00%000.000.00%00
21.10.199698.00-5.31%1 176120.000.00%00
18.10.1996103.500.00%000.00%00
17.10.1996103.50-10.00%3 623350.00%00
16.10.1996115.000.00%000.00%00
15.10.1996115.000.00%000.00%00
14.10.1996115.000.00%000.00%00
11.10.1996115.000.00%000.00%00
10.10.1996115.000.00%000.00%00
9.10.1996115.000.00%000.00%00
8.10.1996115.000.00%00120.000.00%2 52021
7.10.1996115.000.00%00120.000.00%3 00025
4.10.1996115.000.00%000.00%00
3.10.1996115.00-4.16%2 875250.00%00
2.10.1996120.000.00%000.00%00
1.10.1996120.000.00%000.00%00
30.9.1996120.000.00%000.00%00
27.9.1996120.000.00%000.00%00
26.9.1996120.000.00%00-0.82%00
25.9.1996120.000.00%00-5.83%00
24.9.1996120.000.00%00-4.81%00
23.9.1996120.00-6.25%6 24052135.00+5.05%1 89014
20.9.1996128.000.00%000.00%00
19.9.1996128.00-4.47%3 84030128.00-5.00%6405
18.9.1996134.000.00%00135.00+6.00%1 62012
17.9.1996134.000.00%00127.80-8.00%8957
16.9.1996134.000.00%00139.50-9.00%2 09315
13.9.1996134.000.00%00-10.00%00
12.9.1996134.00+9.74%2 68020170.500.00%1 1947
11.9.1996122.100.00%000.00%00
10.9.1996122.100.00%00171.000.00%1 71010
9.9.1996122.10+10.00%000.00%00
6.9.1996111.000.00%000.00%00
5.9.1996111.000.00%00-2.00%00
4.9.1996111.000.00%00180.000.00%3 15318
3.9.1996111.000.00%000.00%00
2.9.1996111.000.00%00+3.00%00
30.8.1996111.000.00%00170.00-3.00%1 70010
29.8.1996111.00-0.89%99990.00%00
28.8.1996112.000.00%00-3.00%00
27.8.1996112.000.00%00180.000.00%3 60020
26.8.1996112.00+0.90%5605+11.00%00
23.8.1996111.000.00%00162.00+1.00%1 1347
22.8.1996111.000.00%000.00%00
21.8.1996111.000.00%00160.00+7.00%1 60010
20.8.1996111.000.00%00150.00-1.00%6004
19.8.1996111.000.00%00151.50+2.00%4553
16.8.1996111.000.00%00+1.00%00
15.8.1996111.000.00%00148.00+9.00%7405
14.8.1996111.000.00%00-4.00%00
13.8.1996111.000.00%00140.00-2.00%7 85856
12.8.1996111.00-4.14%5555+5.00%00
9.8.1996115.800.00%00136.00-5.00%9527
8.8.1996115.80+0.06%57950.00%00
7.8.1996115.720.00%000.00%00
6.8.1996115.720.00%000.00%00
5.8.1996115.720.00%00-9.00%00
2.8.1996115.720.00%000.00%00
1.8.1996115.72+10.00%00158.00+10.00%5 21433
31.7.1996105.200.00%00+1.00%00
30.7.1996105.200.00%00142.00+10.00%1 1368
29.7.1996105.20+9.99%00+7.00%00
26.7.199695.640.00%00+10.00%00
25.7.199695.64+9.99%00110.000.00%1101
24.7.199686.950.00%00110.000.00%1101
23.7.199686.950.00%00110.000.00%1101
22.7.199686.95+9.99%00110.00+10.00%1 54014
19.7.199679.050.00%00100.00+10.00%1 90019
18.7.199679.05+9.99%0091.000.00%911
17.7.199671.870.00%00+10.00%00
16.7.199671.870.00%00+9.00%00
15.7.199671.87+9.99%3 522490.00%00
12.7.199665.340.00%000.00%00
11.7.199665.34-10.00%1 372210.00%00
10.7.199672.600.00%0076.10-2.00%3815
9.7.199672.600.00%00-7.00%00
8.7.199672.600.00%0084.00-10.00%1 17614
5.7.1996
4.7.199672.600.00%0093.00-2.00%93010
3.7.199672.600.00%0095.00-5.00%1 33014
2.7.199672.600.00%000.00%00
1.7.199672.60+10.00%00100.00+3.00%5005
28.6.199666.000.00%00+9.00%00
27.6.199666.00+5.51%6601089.00+10.00%1 24614
26.6.199662.550.00%00+9.00%00
25.6.199662.550.00%0074.000.00%74010
24.6.199662.55-10.00%62610-2.00%00
21.6.199669.500.00%00-2.00%00
20.6.199669.50-9.99%487777.00+3.00%2 07927
19.6.199677.220.00%0079.00+3.00%2 10128
18.6.199677.220.00%0072.60-8.00%5818
17.6.199677.22-10.00%1 9312579.000.00%1582
14.6.199685.800.00%0079.00+9.00%5537
13.6.199685.80+10.00%2 4022872.00+2.00%2 17330
12.6.199678.000.00%0070.80-8.00%99114
11.6.199678.000.00%0077.000.00%2313
10.6.199678.000.00%000.00%00
7.6.199678.000.00%00-2.00%00
6.6.199678.00-7.80%7801077.00-8.00%1 57220
5.6.199684.600.00%0085.000.00%5957
4.6.199684.600.00%000.00%00
3.6.199684.600.00%0085.000.00%85010
31.5.199684.600.00%0085.00-10.00%4 84557
30.5.199684.60-10.00%423594.000.00%7 33278
29.5.199694.000.00%0094.000.00%1882
28.5.199694.000.00%000.00%00
27.5.199694.000.00%000.00%00
24.5.199694.000.00%00+1.00%00
23.5.199694.00-0.40%2 3502593.00+9.00%1 86020
22.5.199694.380.00%000.00%00
21.5.199694.380.00%00+5.00%00
20.5.199694.38+10.00%11 23111982.00-2.00%9 996123
17.5.199685.800.00%0082.50+9.00%1 65020
16.5.199685.80+10.00%00+3.00%00
15.5.199678.000.00%0074.00-10.00%3705
14.5.199678.000.00%000.00%00
13.5.199678.00+3.98%2 262290.00%00
10.5.199675.010.00%000.00%00
9.5.199675.01-7.39%15020.00%00
7.5.199681.000.00%00-9.00%00
6.5.199681.00-10.00%0090.100.00%2 52328
3.5.199690.000.00%00+16.00%00
2.5.199690.00-10.00%3 4203878.00-9.00%3905
30.4.1996100.000.00%00-4.00%00
29.4.1996100.000.00%000.00%00
26.4.1996100.000.00%000.00%00
25.4.1996100.000.00%4 000400.00%00
24.4.1996100.000.00%00+5.00%00
23.4.1996100.000.00%0086.00-9.00%1 03212
22.4.1996100.00+9.87%3 20032+10.00%00
19.4.199691.010.00%0086.00-9.00%1 81521
18.4.199691.01-9.99%00+5.00%00
17.4.1996101.120.00%0090.50-5.00%2 26325
16.4.1996101.120.00%000.00%00
15.4.1996101.120.00%00+1.00%00
12.4.1996101.120.00%0095.00+5.00%1 88820
11.4.1996101.12-7.14%4 247420.00%00
10.4.1996108.900.00%00+2.00%00
9.4.1996108.900.00%000.00%00
5.4.1996108.900.00%00+1.00%00
4.4.1996108.90-10.00%0087.50+9.00%4385
3.4.1996121.000.00%0080.10-9.00%1 20215
2.4.1996121.000.00%000.00%00
1.4.1996121.00+10.00%1 331110.00%00
29.3.1996110.000.00%0087.60-7.00%4385
28.3.1996110.00+10.00%0094.00-10.00%94010
27.3.1996100.000.00%000.00%00
26.3.1996100.000.00%00-10.00%00
25.3.1996100.000.00%4 100410.00%00
22.3.1996100.000.00%000.00%00
21.3.1996100.00-5.68%2 00020+7.00%00
20.3.1996106.030.00%00107.00-10.00%1 49814
19.3.1996106.030.00%00-1.00%00
18.3.1996106.030.00%00+4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec