FRIGERA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					155.00	+2.00%	8 391	50
20.12.1995					170.00	-3.00%	6 562	40
19.12.1995					169.00	-1.00%	6 760	40
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	142.50	-5.00%	0	0	165.00	-7.00%	990	6
14.12.1995	150.00	-4.30%	606 000	4 040	175.00	-4.00%	6 547	37
13.12.1995	156.75	-5.00%	6 270	40		+10.00%	0	0
12.12.1995	165.00	0.00%	231 000	1 400	167.50	-2.00%	3 518	21
11.12.1995	165.00	0.00%	0	0	175.00	0.00%	2 727	16
8.12.1995	165.00	-2.94%	99 000	600	175.00	0.00%	4 095	24
7.12.1995	170.00	-1.73%	102 000	600	170.00	+1.00%	1 190	7
6.12.1995	173.00	+1.76%	103 800	600	167.50	+5.00%	2 345	14
5.12.1995	170.00	+4.93%	8 500	50	160.00	-8.00%	1 120	7
4.12.1995	162.00	+1.25%	97 200	600	174.00	-5.00%	3 306	19
1.12.1995	160.00	+2.56%	30 400	190	171.50	+9.00%	45 853	251
30.11.1995	156.00	-1.26%	93 600	600	180.00	0.00%	6 686	40
29.11.1995	158.00	-1.25%	94 800	600	160.00	+4.00%	12 177	73
28.11.1995	160.00	-3.03%	96 000	600	163.00	+1.00%	4 987	31
27.11.1995	165.00	-2.94%	99 000	600	160.00	-6.00%	4 932	31
24.11.1995	170.00	-2.85%	102 000	600	168.50	-5.00%	1 180	7
23.11.1995	175.00	-2.77%	105 000	600	177.00	+1.00%	7 611	43
22.11.1995	180.00	0.00%	108 000	600	175.00	+4.00%	6 125	35
21.11.1995	180.00	+1.12%	108 000	600		+12.00%	0	0
20.11.1995	178.00	+2.29%	124 600	700	151.00	-1.00%	1 057	7
17.11.1995	174.00	+2.35%	107 880	620	152.00	-2.00%	1 064	7
16.11.1995	170.00	+2.40%	136 000	800		+3.00%	0	0
15.11.1995	166.00	0.00%	91 300	550	152.00	+6.00%	7 361	49
14.11.1995	166.00	0.00%	58 100	350	146.00	+6.00%	2 541	18
13.11.1995	166.00	+1.84%	174 300	1 050	133.50	0.00%	1 869	14
10.11.1995	163.00	+1.87%	28 362	174	139.00	+2.00%	3 462	26
9.11.1995	160.00	+3.89%	27 200	170	131.00	-3.00%	917	7
8.11.1995	154.00	+4.76%	38 192	248	150.00	-4.00%	4 736	35
7.11.1995	147.00	+5.00%	8 820	60	141.50	+6.00%	2 689	19
6.11.1995	140.00	+2.56%	149 800	1 070	143.00	-1.00%	4 139	31
3.11.1995	136.50	+5.00%	0	0	137.00	+4.00%	3 787	28
2.11.1995	130.00	+4.85%	23 920	184		-5.00%	0	0
1.11.1995	123.98	-4.99%	37 194	300		-5.00%	0	0
31.10.1995	130.50	-4.99%	0	0		-14.00%	0	0
30.10.1995	137.36	-4.99%	0	0		-10.00%	0	0
27.10.1995	144.58	-4.99%	0	0		-2.00%	0	0
26.10.1995	152.18	-4.99%	0	0		+4.00%	0	0
25.10.1995	160.18	-4.99%	64 072	400	182.00	-5.00%	16 142	88
24.10.1995	168.61	-4.99%	0	0
23.10.1995	177.48	-4.99%	0	0
20.10.1995	186.82	-4.99%	0	0	200.00	0.00%	40 200	201
19.10.1995	196.65	-5.00%	0	0		-19.00%	0	0
18.10.1995	207.00	-4.60%	0	0	250.00	-1.00%	9 365	38
17.10.1995	217.00	-4.82%	0	0		+9.00%	0	0
16.10.1995	228.00	-5.00%	11 400	50	231.00	+9.00%	13 558	59
13.10.1995	240.00	+4.80%	111 120	463	210.00	0.00%	3 990	19
12.10.1995	229.00	+4.56%	92 287	403	210.00	+10.00%	2 940	14
11.10.1995	219.00	+4.78%	90 228	412	200.00	+5.00%	2 674	14
10.10.1995	209.00	+4.75%	104 291	499	182.00	+10.00%	2 548	14
9.10.1995	199.51	+4.99%	53 269	267		+10.00%	0	0
6.10.1995	190.01	+4.99%	48 833	257	151.50	0.00%	1 061	7
5.10.1995	180.97	+4.99%	0	0	151.50	0.00%	3 030	20
4.10.1995	172.36	+4.99%	0	0	151.50	+2.00%	2 121	14
3.10.1995	164.16	+4.99%	32 011	195		+10.00%	0	0
2.10.1995	156.35	+4.99%	240 310	1 537	136.00	0.00%	1 904	14
29.9.1995	148.91	+4.99%	108 704	730	136.00	+5.00%	680	5
28.9.1995	141.82	+4.99%	157 420	1 110	133.00	+7.00%	2 842	22
27.9.1995	135.07	+4.99%	146 281	1 083		+10.00%	0	0
26.9.1995	128.64	+4.99%	116 805	908		+10.00%	0	0
25.9.1995	122.52	+4.99%	32 223	263		+9.00%	0	0
22.9.1995	116.69	+4.99%	0	0	91.50	0.00%	1 281	14
21.9.1995	111.14	+4.99%	0	0
20.9.1995	105.85	+4.99%	94 630	894
19.9.1995	100.81	+4.99%	145 570	1 444		+2.00%	0	0
18.9.1995	96.01	+4.99%	56 262	586	90.00	0.00%	630	7
15.9.1995	91.44	+4.99%	94 183	1 030		+1.00%	0	0
14.9.1995	87.09	+4.99%	52 254	600	90.00	+3.00%	4 206	47
13.9.1995	82.95	+5.00%	11 613	140		+6.00%	0	0
12.9.1995	79.00	+2.59%	9 322	118	82.00	-6.00%	574	7
11.9.1995	77.00	0.00%	3 311	43		+6.00%	0	0
8.9.1995	77.00	+2.63%	5 390	70	78.50	+1.00%	2 860	35
7.9.1995	75.02	-1.28%	3 151	42		+12.00%	0	0
6.9.1995	76.00	-5.00%	0	0	72.50	-7.00%	218	3
5.9.1995	80.00	0.00%	4 000	50		+2.00%	0	0
4.9.1995	80.00	+1.56%	1 680	21	76.00	-1.00%	1 064	14
1.9.1995	78.77	+4.99%	7 877	100		-4.00%	0	0
31.8.1995	75.02	-4.55%	4 051	54	80.00	+3.00%	560	7
30.8.1995	78.60	+4.99%	0	0		+3.00%	0	0
29.8.1995	74.86	+4.99%	0	0		+7.00%	0	0
28.8.1995	71.30	0.00%	0	0	70.50	-3.00%	494	7
25.8.1995	71.30	+4.99%	12 905	181	72.50	+3.00%	508	7
24.8.1995	67.91	+4.99%	0	0	74.50	+1.00%	5 685	81
23.8.1995	64.68	+5.00%	0	0		-1.00%	0	0
22.8.1995	61.60	+4.99%	0	0	67.00	-2.00%	6 349	91
21.8.1995	58.67	0.00%	0	0	70.00	-8.00%	4 841	68
18.8.1995	58.67	-4.98%	411	7		0.00%	0	0
17.8.1995	61.75	-5.00%	0	0		+3.00%	0	0
16.8.1995	65.00	+1.56%	2 600	40		+3.00%	0	0
15.8.1995	64.00	0.00%	0	0	72.50	+7.00%	1 813	25
14.8.1995	64.00	-1.53%	28 672	448	67.50	0.00%	473	7
11.8.1995	65.00	0.00%	0	0	67.50	-4.00%	135	2
10.8.1995	65.00	-3.02%	2 600	40		+3.00%	0	0
9.8.1995	67.03	+4.99%	4 022	60		+10.00%	0	0
8.8.1995	63.84	+5.00%	0	0	62.00	-5.00%	620	10
7.8.1995	60.80	-5.00%	0	0		0.00%	0	0
4.8.1995	64.00	0.00%	4 224	66	65.00	+2.00%	455	7
3.8.1995	64.00	-3.03%	448	7	63.50	-2.00%	889	14
2.8.1995	66.00	+0.41%	3 300	50	65.00	0.00%	1 560	24
1.8.1995	65.73	-4.98%	460	7		0.00%	0	0
31.7.1995	69.18	+4.99%	3 667	53	65.00	0.00%	455	7
28.7.1995	65.89	-4.98%	0	0		0.00%	0	0
27.7.1995	69.35	-5.00%	0	0	65.00	0.00%	455	7
26.7.1995	73.00	0.00%	0	0		0.00%	0	0
25.7.1995	73.00	+0.94%	7 300	100		0.00%	0	0
24.7.1995	72.32	-4.99%	0	0		0.00%	0	0
21.7.1995	76.12	-4.99%	1 066	14		0.00%	0	0
20.7.1995	80.12	-4.99%	0	0		0.00%	0	0
19.7.1995	84.33	+4.99%	2 783	33		0.00%	0	0
18.7.1995	80.32	-4.99%	0	0		+4.00%	0	0
17.7.1995	84.54	+4.99%	4 227	50		-5.00%	0	0
14.7.1995	80.52	-4.99%	0	0		+10.00%	0	0
13.7.1995	84.75	+4.91%	3 814	45		0.00%	0	0
12.7.1995	80.78	-4.99%	3 231	40	60.00	+9.00%	240	4
11.7.1995	85.03	-4.99%	1 701	20	55.00	+3.00%	770	14
10.7.1995	89.50	0.00%	0	0		+3.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	89.50	+4.67%	4 028	45	54.50	-8.00%	273	5
3.7.1995	85.50	-5.00%	0	0		-9.00%	0	0
30.6.1995	90.00	+4.91%	5 580	62	65.00	-9.00%	455	7
29.6.1995	85.78	+4.99%	4 289	50	71.50	-8.00%	501	7
28.6.1995	81.70	-5.00%	0	0	78.00	+10.00%	3 510	45
27.6.1995	86.00	0.00%	172	2	74.00	+4.00%	994	14
26.6.1995	86.00	+4.36%	2 408	28	68.00	+5.00%	476	7
23.6.1995	82.40	+4.94%	7 416	90	68.00	-3.00%	710	11
22.6.1995	78.52	-4.99%	0	0	65.00	+6.00%	1 128	17
21.6.1995	82.65	0.00%	0	0	66.00	-4.00%	500	8
20.6.1995	82.65	0.00%	0	0		-3.00%	0	0
19.6.1995	82.65	0.00%	0	0		-3.00%	0	0
16.6.1995	82.65	-5.00%	1 157	14	69.00	-7.00%	2 415	35
15.6.1995	87.00	+4.81%	174	2	74.00	-9.00%	1 036	14
14.6.1995	83.00	+4.75%	1 743	21	72.00	-8.00%	2 531	31
13.6.1995	79.23	0.00%	0	0		+25.00%	0	0
12.6.1995	79.23	-4.98%	555	7	71.00	-9.00%	1 424	20
9.6.1995	83.39	+4.99%	3 336	40		+10.00%	0	0
8.6.1995	79.42	-4.98%	556	7	71.00	-10.00%	1 491	21
7.6.1995	83.59	+4.99%	1 755	21		-1.00%	0	0
6.6.1995	79.61	-4.98%	557	7		-10.00%	0	0
5.6.1995	83.79	-5.00%	3 352	40		0.00%	0	0
2.6.1995	88.20	+5.00%	176	2		-3.00%	0	0
1.6.1995	84.00	+5.00%	588	7		0.00%	0	0
31.5.1995	80.00	-455.00%	16 000	200		-4.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995	83.82	-499.00%	587	7	105.00	-1.00%	2 293	22
26.5.1995	88.23	-499.00%	618	7	105.00	-10.00%	1 260	12
25.5.1995	92.87	-499.00%	1 672	18	120.00	+3.00%	2 097	18
24.5.1995	97.75	-499.00%	0	0	113.00	0.00%	1 582	14
23.5.1995	102.89	-499.00%	0	0	112.50	+1.00%	2 475	22
22.5.1995	108.30	-500.00%	0	0	111.00	-2.00%	777	7
19.5.1995	114.00	-500.00%	7 980	70	113.00	+8.00%	791	7
18.5.1995	120.00	-310.00%	6 000	50	105.00	+1.00%	210	2
17.5.1995	123.85	+497.00%	6 193	50	103.50	-2.00%	3 933	38
16.5.1995	117.98	+499.00%	11 444	97		+19.00%	0	0
15.5.1995	112.37	+499.00%	1 573	14	89.00	-19.00%	3 115	35
12.5.1995	107.02	+499.00%	3 104	29		+26.00%	0	0
11.5.1995	101.93	+499.00%	20 386	200		+5.00%	0	0
10.5.1995	97.08	+499.00%	14 174	146		+26.00%	0	0
9.5.1995	92.46	+499.00%	9 246	100		-10.00%	0	0
5.5.1995	88.06	+499.00%	29 940	340	72.00	-10.00%	1 368	19
4.5.1995	83.87	+499.00%	0	0	80.00	+3.00%	2 800	35
3.5.1995	79.88	+499.00%	0	0		0.00%	0	0
2.5.1995	76.08	+499.00%	8 369	110		0.00%	0	0
28.4.1995	72.46	+499.00%	0	0		0.00%	0	0
27.4.1995	69.01	+499.00%	22 497	326		0.00%	0	0
26.4.1995	65.73	+500.00%	460	7		0.00%	0	0
25.4.1995	62.60	-499.00%	2 316	37		0.00%	0	0
24.4.1995	65.89	-498.00%	0	0		0.00%	0	0
21.4.1995	69.35	-500.00%	0	0		+10.00%	0	0
20.4.1995	73.00	+10.00%	2 774	38	71.00	0.00%	710	10
19.4.1995	72.92	-499.00%	0	0		-9.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	76.75	-498.00%	1 151	15		0.00%	0	0
13.4.1995	80.78	-499.00%	0	0		0.00%	0	0
12.4.1995	85.03	-499.00%	1 105	13		-8.00%	0	0
11.4.1995	89.50	+16.00%	3 312	37	85.00	+9.00%	935	11
10.4.1995	89.35	-499.00%	0	0		-9.00%	0	0
7.4.1995	94.05	-500.00%	0	0	86.00	-9.00%	1 204	14
6.4.1995	99.00	+89.00%	2 772	28		0.00%	0	0
5.4.1995	98.12	-499.00%	0	0		0.00%	0	0
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995	103.28	-499.00%	4 338	42		-5.00%	0	0
29.3.1995	108.71	-499.00%	0	0		0.00%	0	0
28.3.1995	114.43	+499.00%	8 010	70	130.00	-2.00%	1 040	8
27.3.1995	108.99	-499.00%	0	0
24.3.1995	114.72	-499.00%	1 377	12
23.3.1995			0	0
22.3.1995	120.75	+500.00%	1 449	12
21.3.1995			0	0
20.3.1995	115.00	-377.00%	3 220	28
17.3.1995	119.51	-500.00%	837	7
16.3.1995			0	0
15.3.1995	125.80	-473.00%	1 635	13
14.3.1995	132.05	-499.00%	3 301	25
13.3.1995	138.99	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›