FRIGERA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					16.00	+6.66%	15 856	991
30.12.1997					15.00		6 000	400
29.12.1997					16.50	0.00%	16 005	970
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					16.50	-2.94%	495	30
17.12.1997					17.00	+9.67%	1 071	63
16.12.1997					15.50	+3.33%	109	7
15.12.1997						0.00%	0
12.12.1997						-9.03%	0
11.12.1997					16.50	-0.06%	8 329	505
10.12.1997					16.50	-2.94%	347	21
9.12.1997					17.00	-5.55%	357	21
8.12.1997					18.00	+5.88%	2 034	113
5.12.1997					17.00	+6.25%	119	7
4.12.1997					16.00	+6.66%	224	14
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-6.25%	0
27.11.1997						-5.88%	0
26.11.1997					17.00	+1.49%	1 105	65
25.11.1997					17.00	-1.47%	469	28
24.11.1997					17.00	-7.60%	119	7
21.11.1997					18.40	+2.22%	276	15
20.11.1997					18.00	0.00%	2 934	163
19.11.1997							0	0
18.11.1997					18.00	+5.88%	2 934	163
17.11.1997					17.00	-5.55%	17 425	1 025
14.11.1997					18.00	0.00%	7 470	415
13.11.1997					18.00	-5.26%	378	21
12.11.1997						-9.52%	0
11.11.1997					21.00	-5.57%	31 500	1 500
10.11.1997					21.00	+1.09%	46 494	2 090
7.11.1997						+10.00%	0
6.11.1997						+8.10%	0
5.11.1997					18.50	0.00%	259	14
4.11.1997					18.50		129	7
3.11.1997					18.00	+4.61%	1 375	73
31.10.1997					18.00	+0.89%	126	7
30.10.1997					18.00	+1.94%	803	45
29.10.1997					17.50	-2.77%	35	2
27.10.1997					18.00	-10.00%	126	7
24.10.1997						-9.09%	0
23.10.1997					22.00	+10.00%	19 360	880
22.10.1997					20.00	-13.04%	1 400	70
21.10.1997						+27.77%	0
20.10.1997					18.00	0.00%	18	1
17.10.1997					18.00	-10.00%	1 296	72
16.10.1997					20.00	-2.91%	260	13
15.10.1997						-2.13%	0
14.10.1997					18.00	+5.25%	1 558	74
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+0.85%	0
8.10.1997					20.00	-0.85%	1 646	83
7.10.1997					20.00	-4.76%	360	18
6.10.1997						-4.54%	0
3.10.1997					22.00	+10.00%	3 586	163
2.10.1997					20.00	-9.09%	280	14
1.10.1997						-4.34%	0
30.9.1997	19.83	-4.98%	0	0		0.00%	0
29.9.1997	20.87	0.00%	0	0			0	0
26.9.1997	20.87	0.00%	0	0	20.00	+7.85%	2 764	122
25.9.1997	20.87	0.00%	0	0		-8.69%	0
24.9.1997	20.87	0.00%	0	0	23.00	+4.54%	24 633	1 071
23.9.1997	20.87	-4.92%	146	7	22.00	-4.34%	4 400	200
22.9.1997	21.95	0.00%	2 085	95		+3.18%	0
19.9.1997	21.95	-4.97%	0	0	22.00	+3.19%	3 143	141
18.9.1997	23.10	0.00%	0	0	21.60	-4.50%	302	14
17.9.1997	23.10	+5.00%	4 620	200	23.00	+7.71%	837	37
16.9.1997	22.00	-4.34%	814	37	21.00	+5.00%	147	7
15.9.1997	23.00	+0.13%	161	7		0.00%	0
12.9.1997	22.97	+4.98%	10 865	473	20.00	-4.76%	140	7
11.9.1997	21.88	+4.99%	0	0	21.00	+2.18%	441	21
10.9.1997	20.84	+4.98%	1 605	77		-2.14%	0
9.9.1997	19.85	+4.97%	0	0			0	0
8.9.1997	18.91	0.00%	0	0		0.00%	0
5.9.1997	18.91	+4.99%	265	14		-0.43%	0
4.9.1997	18.01	-4.96%	0	0	22.90	+9.04%	15 641	683
3.9.1997	18.95	+4.98%	0	0	21.00	+6.32%	8 526	406
2.9.1997	18.05	-5.00%	0	0	20.00	-2.42%	277	14
1.9.1997	19.00	-5.00%	0	0		+0.52%	0
29.8.1997	20.00	0.00%	2 000	100	21.00	+4.45%	2 090	100
28.8.1997	20.00	0.00%	0	0	20.00	-2.29%	2 780	139
27.8.1997	20.00	-1.96%	2 200	110	20.00	+2.35%	2 928	143
26.8.1997	20.40	0.00%	0	0	20.00	-6.32%	1 800	90
25.8.1997	20.40	0.00%	0	0		+6.75%	0
22.8.1997	20.40	0.00%	9 812	481	20.00	-0.34%	7 200	360
21.8.1997	20.40	0.00%	1 020	50	20.00	+3.98%	1 185	59
20.8.1997	20.40	0.00%	0	0	19.30	+1.25%	7 431	385
19.8.1997	20.40	+4.61%	10 200	500	19.00	+0.31%	2 860	150
18.8.1997	19.50	+4.00%	1 326	68	19.00	0.00%	1 235	65
15.8.1997	18.75	+4.98%	656	35		+11.76%	0
14.8.1997	17.86	+4.99%	0	0	17.00	+6.25%	357	21
13.8.1997	17.01	+5.00%	2 500	147		-5.88%	0
12.8.1997	16.20	-4.76%	1 474	91			0	0
11.8.1997	17.01	-4.97%	0	0		+0.32%	0
8.8.1997	17.90	-0.50%	9 362	523		-1.37%	0
7.8.1997	17.99	-2.38%	360	20		-0.21%	0
6.8.1997	18.43	-5.00%	0	0		+5.82%	0
5.8.1997	19.40	-2.31%	5 820	300		-0.05%	0
4.8.1997	19.86	-4.97%	0	0		-0.72%	0
1.8.1997	20.90	-4.95%	6 270	300	18.00	-9.95%	126	7
31.7.1997	21.99	0.00%	0	0	20.00	-3.80%	7 717	386
30.7.1997	21.99	0.00%	0	0	20.00	+4.05%	20 269	975
29.7.1997	21.99	+4.36%	3 299	150	20.00	-0.15%	10 126	507
28.7.1997	21.07	-4.96%	3 182	151	20.00	-41.17%	1 000	50
25.7.1997	22.17	-4.97%	0	0		+88.88%	0
24.7.1997	23.33	-4.96%	0	0	18.00	-10.00%	126	7
23.7.1997	24.55	-4.99%	0	0	20.00	+5.26%	10 000	500
22.7.1997	25.84	-4.96%	0	0	19.00	+5.55%	1 577	83
21.7.1997	27.19	+4.98%	10 876	400	21.90	-10.00%	316 017	17 551
18.7.1997	25.90	-4.98%	0	0		-9.09%	0
17.7.1997	27.26	-4.98%	0	0	22.00	-8.33%	110 000	5 000
16.7.1997	28.69	-4.96%	861	30		-7.69%	0
15.7.1997	30.19	-4.97%	0	0	26.00	-7.14%	2 574	99
14.7.1997	31.77	-4.99%	2 955	93		-9.67%	0
11.7.1997	33.44	-4.97%	0	0			0	0
10.7.1997	35.19	0.00%	0	0		-7.60%	0
9.7.1997	35.19	-4.99%	0	0	36.80	-8.00%	626	17
8.7.1997	37.04	-4.97%	0	0		-9.09%	0
7.7.1997	38.98	-4.99%	0	0		-9.27%	0
4.7.1997	41.03	-4.97%	0	0		-4.90%	0
3.7.1997	43.18	-4.99%	0	0		0.00%	0
2.7.1997	45.45	-4.99%	0	0	51.00	+9.67%	765	15
1.7.1997	47.84	-4.98%	0	0		0.00%	0
30.6.1997	50.35	-5.00%	0	0		-0.04%	0
27.6.1997	53.00	+1.74%	2 120	40	48.00	+5.72%	884	19
26.6.1997	52.09	+4.99%	0	0		0.00%	0
25.6.1997	49.61	+4.99%	0	0			0	0
24.6.1997	47.25	+5.00%	0	0		-4.16%	0
23.6.1997	45.00	0.00%	0	0		+2.12%	0
20.6.1997	45.00	0.00%	0	0		-2.08%	0
19.6.1997	45.00	0.00%	0	0		0.00%	0
18.6.1997	45.00	0.00%	0	0		-9.43%	0
17.6.1997	45.00	0.00%	0	0		0.00%	0
16.6.1997	45.00	+0.26%	1 350	30		0.00%	0
13.6.1997	44.88	+4.98%	0	0		0.00%	0
12.6.1997	42.75	-5.00%	0	0		-8.62%	0
11.6.1997	45.00	+2.13%	450	10		-9.37%	0
10.6.1997	44.06	+4.97%	0	0		0.00%	0
9.6.1997	41.97	+4.97%	0	0		0.00%	0
6.6.1997	39.98	+4.98%	1 119	28	64.00	+8.47%	1 920	30
5.6.1997	38.08	+4.99%	0	0	59.00	+9.25%	7 080	120
4.6.1997	36.27	+4.97%	0	0		-10.00%	0
3.6.1997	34.55	+4.98%	0	0	60.00	+9.09%	360	6
2.6.1997	32.91	0.00%	0	0		+10.00%	0
30.5.1997	32.91	0.00%	0	0	50.00	+8.69%	50	1
29.5.1997	32.91	+4.97%	165	5	48.00	+4.54%	1 932	42
28.5.1997	31.35	-5.00%	0	0	44.00	+9.72%	1 804	41
27.5.1997	33.00	0.00%	0	0	40.10	-8.44%	321	8
26.5.1997	33.00	0.00%	0	0	43.80	+4.28%	3 504	80
23.5.1997	33.00	0.00%	0	0		-3.89%	0
22.5.1997	33.00	-2.88%	924	28		-0.68%	0
21.5.1997	33.98	-4.97%	0	0		0.00%	0
20.5.1997	35.76	-4.99%	0	0		0.00%	0
19.5.1997	37.64	-4.99%	0	0		0.00%	0
16.5.1997	39.62	0.00%	0	0		-9.65%	0
15.5.1997	39.62	-4.98%	4 556	115	51.00	+3.61%	13 687	281
14.5.1997	41.70	+4.98%	0	0	47.00	+8.59%	329	7
13.5.1997	39.72	+4.99%	0	0	45.00	+15.41%	3 810	88
12.5.1997	37.83	+4.99%	0	0		-16.66%	0
9.5.1997	36.03	+4.98%	0	0	45.00	0.00%	2 970	66
7.5.1997	34.32	+4.98%	0	0		+12.50%	0
6.5.1997	32.69	+4.97%	0	0		+2.56%	0
5.5.1997	31.14	+4.98%	2 336	75	39.00	+8.33%	273	7
2.5.1997	29.66	+4.99%	0	0		0.00%	0
30.4.1997	28.25	+4.97%	0	0	36.00	+3.38%	1 152	32
29.4.1997	26.91	+4.99%	0	0		+16.06%	0
28.4.1997	25.63	+4.99%	0	0		+7.14%	0
25.4.1997	24.41	+4.98%	0	0		+7.69%	0
24.4.1997	23.25	+4.96%	0	0	26.00	+8.33%	364	14
23.4.1997	22.15	+4.97%	0	0		+9.09%	0
22.4.1997	21.10	+4.97%	0	0		+10.00%	0
21.4.1997	20.10	+4.96%	0	0		+5.26%	0
18.4.1997	19.15	+4.98%	0	0	19.00	+2.70%	133	7
17.4.1997	18.24	+4.94%	0	0	20.00	-7.50%	518	28
16.4.1997	17.38	+4.95%	0	0	20.00	-9.09%	100	5
15.4.1997	16.56	+4.94%	0	0	22.00	0.00%	2 112	96
14.4.1997	15.78	0.00%	0	0		+10.00%	0
11.4.1997	15.78	-4.99%	189	12		-9.09%	0
10.4.1997	16.61	-4.97%	166	10		+10.00%	0
9.4.1997	17.48	-5.00%	227	13	20.00	+0.05%	560	28
8.4.1997	18.40	-4.76%	129	7		-0.05%	0
7.4.1997	19.32	-4.96%	0	0		-9.09%	0
4.4.1997	20.33	-5.00%	0	0		+2.18%	0
3.4.1997	21.40	-4.97%	0	0	22.00	+0.13%	323	15
2.4.1997	22.52	0.00%	0	0	21.50	-6.52%	151	7
1.4.1997	22.52	0.00%	0	0		+4.54%	0
28.3.1997	22.52	-4.97%	878	39	22.00	-5.70%	308	14
27.3.1997	23.70	-4.97%	0	0		-10.26%	0
26.3.1997	24.94	-4.99%	0	0		-7.14%	0
25.3.1997	26.25	-4.99%	525	20	28.00	-4.27%	2 800	100
24.3.1997	27.63	-4.98%	0	0		-1.58%	0
21.3.1997	29.08	-4.99%	0	0	30.00	+6.14%	2 972	100
20.3.1997	30.61	+4.97%	10 714	350	28.00	+3.70%	728	26
19.3.1997	29.16	+4.96%	0	0		-6.89%	0
18.3.1997	27.78	-4.99%	1 083	39	29.00	-4.91%	58	2
‹‹ First 60 ‹‹ First 20 Next 200 ›